Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 77.22 and 79.18
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.653333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.61 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (2.45%) | 76.57 | 76.57 - 78.53 | 1.2699 times | Tue 20 January 2026 | 76.00 (-2.29%) | 76.51 | 75.50 - 76.72 | 0.9944 times | Fri 16 January 2026 | 77.78 (-0.68%) | 78.19 | 77.59 - 78.46 | 0.3919 times | Thu 15 January 2026 | 78.31 (1.46%) | 76.45 | 76.45 - 78.33 | 0.2731 times | Wed 14 January 2026 | 77.18 (-0.39%) | 77.36 | 76.78 - 77.89 | 0.9093 times | Tue 13 January 2026 | 77.48 (-0.39%) | 77.32 | 77.18 - 77.85 | 0.8648 times | Mon 12 January 2026 | 77.78 (-0.24%) | 77.45 | 76.98 - 77.81 | 2.9987 times | Fri 09 January 2026 | 77.97 (0.13%) | 78.35 | 77.36 - 78.59 | 0.8444 times | Thu 08 January 2026 | 77.87 (1.17%) | 76.71 | 76.39 - 78.20 | 0.9383 times | Wed 07 January 2026 | 76.97 (-1.1%) | 77.96 | 76.84 - 78.47 | 0.515 times | Tue 06 January 2026 | 77.83 (2.5%) | 75.93 | 75.93 - 77.88 | 0.8099 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 76.68 and 79.71
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.296666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (0.1%) | 76.51 | 75.50 - 78.53 | 0.598 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.4361 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.0776 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2558 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3176 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.3064 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.2707 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.5093 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5531 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.6753 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.814 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.13 and 80.33
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.86 (4.52%) | 74.85 | 74.39 - 78.59 | 0.7557 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0641 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.039 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1528 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.946 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0262 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2308 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8672 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1475 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7707 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7757 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.54 |
| 35 day DMA | 75.97 |
| 50 day DMA | 74.54 |
| 100 day DMA | 72.89 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.14 | 77.71 |
| 12 day EMA | 77.12 | 76.99 | 77.17 |
| 20 day EMA | 76.66 | 76.53 | 76.59 |
| 35 day EMA | 75.62 | 75.49 | 75.46 |
| 50 day EMA | 74.6 | 74.47 | 74.41 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.35 | 77.71 |
| 12 day SMA | 77.41 | 77.2 | 77.08 |
| 20 day SMA | 76.54 | 76.4 | 76.35 |
| 35 day SMA | 75.97 | 75.83 | 75.73 |
| 50 day SMA | 74.54 | 74.41 | 74.32 |
| 100 day SMA | 72.89 | 72.83 | 72.78 |
| 150 day SMA | 71.82 | 71.73 | 71.67 |
| 200 day SMA | 69.65 | 69.55 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.