Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 81.43 and 82.48
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 81.723333333333 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 82.77 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.58 (0.31%) | 81.38 | 81.27 - 82.32 | 0.5589 times | Fri 24 April 2026 | 81.33 (-0.33%) | 81.63 | 80.96 - 81.91 | 1.6642 times | Thu 23 April 2026 | 81.60 (1.76%) | 81.12 | 80.68 - 82.19 | 3.2278 times | Wed 22 April 2026 | 80.19 (-2.36%) | 82.39 | 80.07 - 82.99 | 1.033 times | Tue 21 April 2026 | 82.13 (-0.36%) | 82.56 | 81.51 - 83.24 | 0.818 times | Mon 20 April 2026 | 82.43 (0.68%) | 82.91 | 80.01 - 82.91 | 0.2859 times | Fri 17 April 2026 | 81.87 (1.9%) | 81.88 | 81.62 - 83.10 | 0.6173 times | Thu 16 April 2026 | 80.34 (1.7%) | 79.05 | 79.05 - 80.71 | 0.7123 times | Wed 15 April 2026 | 79.00 (0.09%) | 78.81 | 78.53 - 79.29 | 0.6127 times | Tue 14 April 2026 | 78.93 (1.41%) | 77.99 | 77.85 - 78.97 | 0.4699 times | Mon 13 April 2026 | 77.83 (0.58%) | 76.71 | 76.60 - 77.85 | 0.6919 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 81.43 and 82.48
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.58 (0.31%) | 81.38 | 81.27 - 82.32 | 0.1069 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.3442 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.5936 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7417 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.3608 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6349 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4515 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.9193 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.3805 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.4666 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.4758 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 77.57 and 87.25
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 79.46 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 81.58 (9.36%) | 75.11 | 73.56 - 83.24 | 1.8609 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2565 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.13 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7479 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.828 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8176 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8666 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7362 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.7986 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9578 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.6748 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.38 |
| 20 day DMA | 78.44 |
| 35 day DMA | 76.72 |
| 50 day DMA | 78.01 |
| 100 day DMA | 77.51 |
| 150 day DMA | 75.47 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.18 | 81.11 |
| 12 day EMA | 80.28 | 80.04 | 79.81 |
| 20 day EMA | 79.28 | 79.04 | 78.8 |
| 35 day EMA | 78.96 | 78.81 | 78.66 |
| 50 day EMA | 78.63 | 78.51 | 78.39 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.54 | 81.64 |
| 12 day SMA | 80.38 | 80.08 | 79.78 |
| 20 day SMA | 78.44 | 77.99 | 77.6 |
| 35 day SMA | 76.72 | 76.65 | 76.66 |
| 50 day SMA | 78.01 | 77.96 | 77.97 |
| 100 day SMA | 77.51 | 77.42 | 77.34 |
| 150 day SMA | 75.47 | 75.4 | 75.33 |
| 200 day SMA | 74.21 | 74.15 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.