Login or Join
HomepageDjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYW are 237.41 and 244.01
| Daily Target 1 | 235.81 |
| Daily Target 2 | 239 |
| Daily Target 3 | 242.40666666667 |
| Daily Target 4 | 245.6 |
| Daily Target 5 | 249.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.20 (-0.48%) | 245.00 | 239.21 - 245.81 | 0.6912 times | Tue 23 June 2026 | 243.37 (-4.03%) | 243.97 | 242.94 - 247.29 | 0.7202 times | Mon 22 June 2026 | 253.59 (-0.03%) | 255.06 | 251.92 - 256.38 | 0.7291 times | Thu 18 June 2026 | 253.66 (2.95%) | 251.97 | 250.25 - 254.37 | 0.473 times | Wed 17 June 2026 | 246.39 (-0.73%) | 250.73 | 245.84 - 251.44 | 1.2131 times | Tue 16 June 2026 | 248.19 (-2.24%) | 253.97 | 248.11 - 254.28 | 0.6233 times | Mon 15 June 2026 | 253.87 (3.69%) | 251.21 | 250.70 - 254.49 | 0.9606 times | Fri 12 June 2026 | 244.83 (0.6%) | 243.58 | 241.30 - 246.63 | 1.5855 times | Thu 11 June 2026 | 243.38 (3.39%) | 238.50 | 234.83 - 243.77 | 0.9682 times | Wed 10 June 2026 | 235.40 (-2.36%) | 238.23 | 234.98 - 242.98 | 2.0358 times | Tue 09 June 2026 | 241.08 (-1.63%) | 247.35 | 231.55 - 248.89 | 2.8921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 232.12 and 249.29
| Weekly Target 1 | 228.76 |
| Weekly Target 2 | 235.48 |
| Weekly Target 3 | 245.93 |
| Weekly Target 4 | 252.65 |
| Weekly Target 5 | 263.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.20 (-4.52%) | 255.06 | 239.21 - 256.38 | 0.4225 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 0.6454 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 1.5657 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 0.8252 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 0.6962 times | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 1.3333 times | Fri 15 May 2026 | 238.71 (0.03%) | 238.50 | 232.29 - 243.69 | 0.9914 times | Fri 08 May 2026 | 238.64 (2.81%) | 228.67 | 227.84 - 238.68 | 1.423 times | Wed 06 May 2026 | 232.11 (5.02%) | 221.45 | 219.31 - 232.28 | 0.6272 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 1.4701 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.9389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 222.15 and 251.61
| Monthly Target 1 | 215.46 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 244.92 |
| Monthly Target 4 | 258.29 |
| Monthly Target 5 | 274.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 242.20 (-4.23%) | 254.96 | 231.55 - 261.01 | 0.4977 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.7996 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9304 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.5407 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.9871 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6631 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6672 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.5924 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.629 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.6927 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 247.84 |
| 12 day DMA | 245.92 |
| 20 day DMA | 248.66 |
| 35 day DMA | 244.21 |
| 50 day DMA | 235.34 |
| 100 day DMA | 212.7 |
| 150 day DMA | 208.33 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.24 | 248.26 | 250.7 |
| 12 day EMA | 246.94 | 247.8 | 248.6 |
| 20 day EMA | 245.67 | 246.04 | 246.32 |
| 35 day EMA | 239.78 | 239.64 | 239.42 |
| 50 day EMA | 233.35 | 232.99 | 232.57 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.84 | 249.04 | 251.14 |
| 12 day SMA | 245.92 | 245.84 | 246.93 |
| 20 day SMA | 248.66 | 248.91 | 248.84 |
| 35 day SMA | 244.21 | 243.72 | 243.08 |
| 50 day SMA | 235.34 | 234.53 | 233.62 |
| 100 day SMA | 212.7 | 212.27 | 211.85 |
| 150 day SMA | 208.33 | 208.02 | 207.73 |
| 200 day SMA | 205.39 | 205.08 | 204.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.