Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 176.31 and 179.41
| Daily Target 1 | 175.79 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 178.89333333333 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 181.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.86 (-1.54%) | 180.28 | 177.86 - 180.96 | 1.2214 times | Tue 28 July 2026 | 180.64 (0.31%) | 180.14 | 179.52 - 181.08 | 3.4639 times | Mon 27 July 2026 | 180.08 (0.1%) | 181.38 | 179.37 - 181.57 | 1.7481 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.3043 times | Fri 24 July 2026 | 179.90 (0.03%) | 180.00 | 179.75 - 181.06 | 0.3043 times | Thu 23 July 2026 | 179.85 (-1.26%) | 180.03 | 179.28 - 180.44 | 0.8118 times | Wed 22 July 2026 | 182.14 (-0.08%) | 181.92 | 181.92 - 182.54 | 0.5464 times | Tue 21 July 2026 | 182.28 (0.86%) | 181.84 | 181.24 - 182.35 | 0.853 times | Mon 20 July 2026 | 180.73 (-0.23%) | 182.12 | 180.73 - 182.21 | 0.2756 times | Fri 17 July 2026 | 181.15 (-0.97%) | 180.66 | 180.51 - 181.99 | 0.4713 times | Thu 16 July 2026 | 182.93 (-0.42%) | 183.12 | 182.57 - 183.79 | 0.7307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 176.01 and 179.72
| Weekly Target 1 | 175.39 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 179.09666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 182.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.86 (-1.13%) | 181.38 | 177.86 - 181.57 | 1.2676 times | Fri 24 July 2026 | 179.90 (0%) | 180.00 | 179.75 - 181.06 | 0.06 times | Fri 24 July 2026 | 179.90 (-0.69%) | 182.12 | 179.28 - 182.54 | 0.5499 times | Fri 17 July 2026 | 181.15 (-1.51%) | 183.24 | 180.51 - 184.03 | 0.6857 times | Fri 10 July 2026 | 183.93 (1.18%) | 182.60 | 180.25 - 183.96 | 1.9584 times | Thu 02 July 2026 | 181.79 (1.85%) | 179.56 | 178.72 - 182.81 | 0.698 times | Fri 26 June 2026 | 178.48 (-2.04%) | 182.25 | 177.91 - 182.68 | 0.7364 times | Thu 18 June 2026 | 182.19 (0.86%) | 182.99 | 180.00 - 183.92 | 0.9045 times | Fri 12 June 2026 | 180.63 (0.65%) | 180.77 | 175.91 - 181.40 | 1.5253 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.6142 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.6946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 174.78 and 180.95
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 179.91666666667 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 186.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.86 (-2.42%) | 181.60 | 177.86 - 184.03 | 0.7489 times | Tue 30 June 2026 | 182.28 (-0.86%) | 183.61 | 175.91 - 184.94 | 0.795 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6428 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0392 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.5881 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.8936 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.1887 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.199 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9604 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9441 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.7943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 179.68 |
| 12 day DMA | 180.93 |
| 20 day DMA | 181.64 |
| 35 day DMA | 181.12 |
| 50 day DMA | 181.33 |
| 100 day DMA | 174.94 |
| 150 day DMA | 172.43 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 180.47 | 180.38 |
| 12 day EMA | 180.51 | 180.99 | 181.05 |
| 20 day EMA | 180.92 | 181.24 | 181.3 |
| 35 day EMA | 181.14 | 181.33 | 181.37 |
| 50 day EMA | 181.04 | 181.17 | 181.19 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.68 | 180.07 | 180.37 |
| 12 day SMA | 180.93 | 181.37 | 181.53 |
| 20 day SMA | 181.64 | 181.85 | 181.93 |
| 35 day SMA | 181.12 | 181.17 | 181.15 |
| 50 day SMA | 181.33 | 181.36 | 181.33 |
| 100 day SMA | 174.94 | 174.79 | 174.65 |
| 150 day SMA | 172.43 | 172.36 | 172.27 |
| 200 day SMA | 170.45 | 170.36 | 170.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.