Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 175.08 and 178.22
| Daily Target 1 | 174.56 |
| Daily Target 2 | 175.6 |
| Daily Target 3 | 177.69666666667 |
| Daily Target 4 | 178.74 |
| Daily Target 5 | 180.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.65 (-1.63%) | 178.72 | 176.65 - 179.79 | 1.5569 times | Tue 09 June 2026 | 179.57 (-0.23%) | 180.90 | 175.91 - 181.34 | 1.1654 times | Mon 08 June 2026 | 179.98 (0.29%) | 180.77 | 179.75 - 181.40 | 0.6342 times | Fri 05 June 2026 | 179.46 (-2.65%) | 183.24 | 179.26 - 183.24 | 0.5534 times | Thu 04 June 2026 | 184.34 (0.46%) | 183.04 | 183.04 - 184.54 | 0.2379 times | Wed 03 June 2026 | 183.50 (-0.71%) | 184.64 | 183.50 - 184.64 | 0.2931 times | Tue 02 June 2026 | 184.82 (0.22%) | 184.30 | 184.20 - 184.94 | 3.1903 times | Mon 01 June 2026 | 184.42 (0.3%) | 183.61 | 183.60 - 184.82 | 1.0456 times | Fri 29 May 2026 | 183.87 (0.28%) | 183.55 | 183.51 - 184.17 | 0.6836 times | Thu 28 May 2026 | 183.36 (0.57%) | 182.20 | 182.20 - 183.50 | 0.6396 times | Wed 27 May 2026 | 182.32 (-0.02%) | 182.67 | 181.85 - 182.67 | 0.4447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 173.54 and 179.03
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 177.98666666667 |
| Weekly Target 4 | 180.06 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.65 (-1.57%) | 180.77 | 175.91 - 181.40 | 0.9016 times | Fri 05 June 2026 | 179.46 (-2.4%) | 183.61 | 179.26 - 184.94 | 1.4291 times | Fri 29 May 2026 | 183.87 (1.55%) | 182.23 | 181.85 - 184.17 | 0.615 times | Fri 22 May 2026 | 181.07 (0.99%) | 179.46 | 172.80 - 181.79 | 0.7441 times | Fri 15 May 2026 | 179.29 (0.05%) | 178.81 | 177.68 - 181.89 | 0.6654 times | Fri 08 May 2026 | 179.20 (0.31%) | 177.25 | 177.25 - 179.24 | 0.652 times | Wed 06 May 2026 | 178.65 (1.92%) | 175.17 | 174.02 - 178.65 | 0.7009 times | Fri 01 May 2026 | 175.28 (0.84%) | 173.48 | 172.36 - 176.22 | 1.0044 times | Fri 24 April 2026 | 173.82 (0.5%) | 172.50 | 171.11 - 173.82 | 1.391 times | Fri 17 April 2026 | 172.96 (4.6%) | 164.84 | 164.77 - 173.46 | 1.8967 times | Fri 10 April 2026 | 165.36 (3.49%) | 159.90 | 158.71 - 165.99 | 1.4474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 171.77 and 180.8
| Monthly Target 1 | 170.14 |
| Monthly Target 2 | 173.39 |
| Monthly Target 3 | 179.16666666667 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.65 (-3.93%) | 183.61 | 175.91 - 184.94 | 0.4209 times | Fri 29 May 2026 | 183.87 (5.17%) | 175.46 | 172.80 - 184.17 | 0.6657 times | Thu 30 April 2026 | 174.83 (10.34%) | 159.42 | 157.21 - 175.02 | 1.0761 times | Tue 31 March 2026 | 158.45 (-5.2%) | 165.21 | 153.32 - 167.66 | 1.6446 times | Fri 27 February 2026 | 167.14 (-0.57%) | 167.48 | 164.38 - 169.66 | 0.9254 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.231 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2416 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9946 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9777 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8225 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7598 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 182.05 |
| 20 day DMA | 181.21 |
| 35 day DMA | 178.98 |
| 50 day DMA | 175.36 |
| 100 day DMA | 170.16 |
| 150 day DMA | 168.68 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 180.92 | 181.6 |
| 12 day EMA | 180.73 | 181.47 | 181.81 |
| 20 day EMA | 180.2 | 180.57 | 180.67 |
| 35 day EMA | 177.46 | 177.51 | 177.39 |
| 50 day EMA | 174.28 | 174.18 | 173.96 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 181.37 | 182.42 |
| 12 day SMA | 182.05 | 182.42 | 182.49 |
| 20 day SMA | 181.21 | 181.33 | 181.33 |
| 35 day SMA | 178.98 | 178.88 | 178.65 |
| 50 day SMA | 175.36 | 175 | 174.48 |
| 100 day SMA | 170.16 | 170.08 | 169.97 |
| 150 day SMA | 168.68 | 168.6 | 168.51 |
| 200 day SMA | 166.93 | 166.84 | 166.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.