Login or Join
HomepageDjUs IYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYY are 163.67 and 165.38
| Daily Target 1 | 163.33 |
| Daily Target 2 | 164 |
| Daily Target 3 | 165.04333333333 |
| Daily Target 4 | 165.71 |
| Daily Target 5 | 166.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.66 (-1.26%) | 165.54 | 164.38 - 166.09 | 1.4176 times | Wed 04 February 2026 | 166.76 (-0.49%) | 167.89 | 165.74 - 167.93 | 1.664 times | Tue 03 February 2026 | 167.58 (-0.82%) | 169.09 | 166.29 - 169.24 | 0.8715 times | Mon 02 February 2026 | 168.96 (0.51%) | 167.48 | 167.48 - 169.31 | 1.3083 times | Fri 30 January 2026 | 168.10 (-0.48%) | 168.31 | 167.08 - 168.58 | 1.0994 times | Thu 29 January 2026 | 168.91 (-0.21%) | 169.57 | 166.81 - 169.57 | 0.615 times | Wed 28 January 2026 | 169.26 (-0.05%) | 169.65 | 168.95 - 169.72 | 0.7591 times | Tue 27 January 2026 | 169.35 (0.39%) | 169.00 | 168.96 - 169.53 | 1.1744 times | Mon 26 January 2026 | 168.69 (0.48%) | 168.07 | 168.07 - 168.95 | 0.5543 times | Fri 23 January 2026 | 167.88 (-0.04%) | 167.88 | 167.53 - 168.27 | 0.5364 times | Thu 22 January 2026 | 167.94 (0.54%) | 168.04 | 167.61 - 168.43 | 1.5647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYY are 162.06 and 166.99
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.66 (-2.05%) | 167.48 | 164.38 - 169.31 | 0.9237 times | Fri 30 January 2026 | 168.10 (0.13%) | 168.07 | 166.81 - 169.72 | 0.7378 times | Fri 23 January 2026 | 167.88 (-0.37%) | 166.20 | 164.93 - 168.43 | 1.0218 times | Fri 16 January 2026 | 168.51 (-0.27%) | 168.29 | 167.19 - 169.49 | 0.9898 times | Fri 09 January 2026 | 168.96 (1.63%) | 166.98 | 166.98 - 169.22 | 1.2503 times | Fri 02 January 2026 | 166.25 (-0.98%) | 167.17 | 165.58 - 167.69 | 0.9049 times | Fri 26 December 2025 | 167.90 (1.33%) | 166.54 | 166.29 - 168.25 | 0.6573 times | Fri 19 December 2025 | 165.70 (-0.2%) | 166.98 | 162.86 - 166.98 | 1.3326 times | Fri 12 December 2025 | 166.04 (-0.52%) | 167.05 | 165.35 - 167.86 | 1.1065 times | Fri 05 December 2025 | 166.90 (0.41%) | 165.02 | 165.02 - 167.48 | 1.0753 times | Fri 28 November 2025 | 166.22 (3.8%) | 161.09 | 161.09 - 166.22 | 0.6594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYY are 162.06 and 166.99
| Monthly Target 1 | 161.19 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 166.11666666667 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 164.66 (-2.05%) | 167.48 | 164.38 - 169.31 | 0.2468 times | Fri 30 January 2026 | 168.10 (1.38%) | 166.64 | 164.93 - 169.72 | 1.2071 times | Wed 31 December 2025 | 165.81 (-0.25%) | 165.02 | 162.86 - 168.25 | 1.2175 times | Fri 28 November 2025 | 166.22 (0.04%) | 164.49 | 158.24 - 166.83 | 0.9753 times | Fri 31 October 2025 | 166.15 (2.26%) | 161.69 | 159.24 - 167.88 | 0.9587 times | Tue 30 September 2025 | 162.48 (3.17%) | 155.69 | 155.11 - 162.92 | 0.8066 times | Fri 29 August 2025 | 157.49 (2.02%) | 152.68 | 151.09 - 158.57 | 0.7451 times | Thu 31 July 2025 | 154.37 (2.32%) | 150.43 | 150.20 - 156.17 | 1.5088 times | Mon 30 June 2025 | 150.87 (5%) | 143.40 | 142.72 - 151.00 | 0.9023 times | Fri 30 May 2025 | 143.68 (6.44%) | 136.38 | 135.89 - 145.20 | 1.4319 times | Wed 30 April 2025 | 134.99 (-0.82%) | 135.61 | 116.99 - 138.11 | 2.0285 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYY
DMA (daily moving average) of Dj Us IYY
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 167.93 |
| 20 day DMA | 168.02 |
| 35 day DMA | 167.38 |
| 50 day DMA | 166.95 |
| 100 day DMA | 164.94 |
| 150 day DMA | 161.74 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Dj Us IYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 167.8 | 168.32 |
| 12 day EMA | 167.52 | 168.04 | 168.27 |
| 20 day EMA | 167.58 | 167.89 | 168.01 |
| 35 day EMA | 167.1 | 167.24 | 167.27 |
| 50 day EMA | 166.42 | 166.49 | 166.48 |
SMA (simple moving average) of Dj Us IYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 168.06 | 168.56 |
| 12 day SMA | 167.93 | 167.97 | 168.11 |
| 20 day SMA | 168.02 | 168.19 | 168.28 |
| 35 day SMA | 167.38 | 167.41 | 167.39 |
| 50 day SMA | 166.95 | 166.86 | 166.7 |
| 100 day SMA | 164.94 | 164.9 | 164.83 |
| 150 day SMA | 161.74 | 161.65 | 161.54 |
| 200 day SMA | 156.74 | 156.56 | 156.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.