Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 33.28 and 33.71
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (0.09%) | 33.29 | 33.12 - 33.55 | 0.9763 times | Mon 08 December 2025 | 33.41 (0.42%) | 33.46 | 33.24 - 33.53 | 1.098 times | Fri 05 December 2025 | 33.27 (0.85%) | 33.00 | 32.99 - 33.40 | 1.4206 times | Thu 04 December 2025 | 32.99 (1.66%) | 32.51 | 32.47 - 33.01 | 1.4724 times | Wed 03 December 2025 | 32.45 (0.12%) | 32.36 | 32.14 - 32.48 | 1.3979 times | Tue 02 December 2025 | 32.41 (0.12%) | 32.36 | 32.12 - 32.48 | 1.3099 times | Mon 01 December 2025 | 32.37 (-1.22%) | 32.49 | 32.21 - 32.49 | 1.1731 times | Fri 28 November 2025 | 32.77 (1.05%) | 32.52 | 32.41 - 32.77 | 0.4187 times | Wed 26 November 2025 | 32.43 (0.46%) | 32.35 | 32.26 - 32.57 | 0.2794 times | Tue 25 November 2025 | 32.28 (0.59%) | 32.13 | 32.02 - 32.37 | 0.4537 times | Mon 24 November 2025 | 32.09 (1.36%) | 31.83 | 31.81 - 32.13 | 0.5112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 33.07 and 33.5
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (0.51%) | 33.46 | 33.12 - 33.55 | 0.503 times | Fri 05 December 2025 | 33.27 (1.53%) | 32.49 | 32.12 - 33.40 | 1.6427 times | Fri 28 November 2025 | 32.77 (3.51%) | 31.83 | 31.81 - 32.77 | 0.4033 times | Fri 21 November 2025 | 31.66 (-1.62%) | 32.12 | 31.06 - 32.60 | 1.3892 times | Fri 14 November 2025 | 32.18 (0.88%) | 32.22 | 31.76 - 32.84 | 2.2917 times | Fri 07 November 2025 | 31.90 (-3.3%) | 32.21 | 31.54 - 32.60 | 1.2825 times | Fri 31 October 2025 | 32.99 (0%) | 32.48 | 32.43 - 33.06 | 0.2065 times | Fri 31 October 2025 | 32.99 (1.98%) | 32.62 | 32.43 - 33.50 | 1.0458 times | Fri 24 October 2025 | 32.35 (-1.46%) | 33.04 | 31.80 - 33.17 | 0.8781 times | Fri 17 October 2025 | 32.83 (1.92%) | 32.63 | 32.20 - 33.48 | 0.3573 times | Fri 10 October 2025 | 32.21 (-1.5%) | 32.88 | 32.18 - 33.23 | 0.8163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 32.78 and 34.21
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.44 (2.04%) | 32.49 | 32.12 - 33.55 | 0.5988 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 1.4977 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 1.1127 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.9666 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.6463 times | Thu 31 July 2025 | 29.85 (0.24%) | 29.70 | 29.16 - 30.50 | 0.8028 times | Mon 30 June 2025 | 29.78 (6.32%) | 27.96 | 27.82 - 29.81 | 0.9278 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.652 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.9565 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.8387 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.6766 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.76 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.02 | 32.82 |
| 12 day EMA | 32.79 | 32.67 | 32.53 |
| 20 day EMA | 32.63 | 32.54 | 32.45 |
| 35 day EMA | 32.53 | 32.48 | 32.43 |
| 50 day EMA | 32.54 | 32.5 | 32.46 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.91 | 32.7 |
| 12 day SMA | 32.63 | 32.44 | 32.32 |
| 20 day SMA | 32.4 | 32.33 | 32.26 |
| 35 day SMA | 32.44 | 32.43 | 32.41 |
| 50 day SMA | 32.52 | 32.5 | 32.47 |
| 100 day SMA | 31.79 | 31.76 | 31.72 |
| 150 day SMA | 30.76 | 30.72 | 30.67 |
| 200 day SMA | 29.77 | 29.74 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.