Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 42.19 and 43.02
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.57 (2.21%) | 42.13 | 41.80 - 42.63 | 1.1625 times | Thu 01 October 2026 | 41.65 (1.14%) | 41.43 | 41.04 - 41.77 | 2.619 times | Wed 30 September 2026 | 41.18 (0%) | 41.40 | 41.18 - 41.42 | 0.6042 times | Tue 29 September 2026 | 41.18 (0.02%) | 41.36 | 41.08 - 41.52 | 0.6688 times | Mon 28 September 2026 | 41.17 (-0.96%) | 41.38 | 41.04 - 41.60 | 0.62 times | Fri 25 September 2026 | 41.57 (0.19%) | 41.54 | 41.50 - 41.89 | 0.495 times | Thu 24 September 2026 | 41.49 (0.36%) | 41.18 | 41.05 - 41.62 | 0.6537 times | Wed 23 September 2026 | 41.34 (-1.01%) | 41.64 | 41.34 - 41.72 | 0.4647 times | Tue 22 September 2026 | 41.76 (-1.6%) | 42.35 | 41.57 - 42.35 | 0.9171 times | Mon 21 September 2026 | 42.44 (1.26%) | 42.33 | 42.07 - 42.48 | 1.7948 times | Fri 18 September 2026 | 41.91 (-0.38%) | 42.04 | 41.58 - 42.17 | 0.818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 41.81 and 43.4
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.57 (2.41%) | 41.38 | 41.04 - 42.63 | 0.7581 times | Fri 25 September 2026 | 41.57 (-0.81%) | 42.33 | 41.05 - 42.48 | 0.5779 times | Fri 18 September 2026 | 41.91 (-3.12%) | 42.37 | 41.58 - 42.85 | 0.8135 times | Fri 11 September 2026 | 43.26 (1.36%) | 42.87 | 42.00 - 43.34 | 1.3433 times | Fri 04 September 2026 | 42.68 (-0.86%) | 42.95 | 42.34 - 43.20 | 0.7374 times | Fri 28 August 2026 | 43.05 (0.02%) | 42.50 | 42.36 - 43.89 | 0.658 times | Fri 21 August 2026 | 43.04 (-1.76%) | 43.80 | 42.52 - 44.25 | 1.2833 times | Fri 14 August 2026 | 43.81 (0.46%) | 43.88 | 43.22 - 44.89 | 1.0429 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.8808 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.9047 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.2169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 41.81 and 43.4
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.57 (3.38%) | 41.43 | 41.04 - 42.63 | 0.0767 times | Wed 30 September 2026 | 41.18 (-4.5%) | 42.82 | 41.04 - 43.34 | 0.5543 times | Mon 31 August 2026 | 43.12 (4.74%) | 41.04 | 40.72 - 44.89 | 0.749 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.8109 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.2902 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 1.0197 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.2932 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.3934 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 2.1132 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6993 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2943 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.88 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.43 | 41.32 |
| 12 day EMA | 41.81 | 41.67 | 41.67 |
| 20 day EMA | 41.95 | 41.89 | 41.91 |
| 35 day EMA | 42.06 | 42.03 | 42.05 |
| 50 day EMA | 42.19 | 42.17 | 42.19 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.35 | 41.32 |
| 12 day SMA | 41.69 | 41.65 | 41.71 |
| 20 day SMA | 42.04 | 42.04 | 42.1 |
| 35 day SMA | 42.49 | 42.53 | 42.62 |
| 50 day SMA | 42.42 | 42.38 | 42.36 |
| 100 day SMA | 42.4 | 42.39 | 42.39 |
| 150 day SMA | 41.88 | 41.87 | 41.85 |
| 200 day SMA | 40.39 | 40.34 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.