Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 43.34 and 44.27
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.503333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (1.3%) | 43.45 | 42.91 - 43.84 | 2.8471 times | Thu 11 June 2026 | 43.20 (2.44%) | 42.31 | 42.21 - 43.41 | 0.7561 times | Wed 10 June 2026 | 42.17 (0.43%) | 42.00 | 41.80 - 42.59 | 0.9663 times | Tue 09 June 2026 | 41.99 (-1.73%) | 42.91 | 41.22 - 43.00 | 1.2947 times | Mon 08 June 2026 | 42.73 (0.42%) | 42.91 | 42.52 - 43.36 | 0.8788 times | Fri 05 June 2026 | 42.55 (-4.08%) | 43.84 | 42.46 - 43.88 | 0.5307 times | Thu 04 June 2026 | 44.36 (-0.54%) | 45.35 | 43.82 - 45.35 | 0.9722 times | Wed 03 June 2026 | 44.60 (-3.04%) | 45.54 | 44.59 - 45.64 | 0.541 times | Tue 02 June 2026 | 46.00 (3.51%) | 44.65 | 44.65 - 46.07 | 0.4654 times | Mon 01 June 2026 | 44.44 (-0.36%) | 44.62 | 44.11 - 44.62 | 0.7477 times | Fri 29 May 2026 | 44.60 (-0.27%) | 44.56 | 43.80 - 44.70 | 0.5786 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 42.49 and 45.11
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 1.6906 times | Fri 05 June 2026 | 42.55 (-4.6%) | 44.62 | 42.46 - 46.07 | 0.8166 times | Fri 29 May 2026 | 44.60 (-0.22%) | 45.06 | 43.80 - 45.23 | 0.3992 times | Fri 22 May 2026 | 44.70 (4.49%) | 43.02 | 42.19 - 44.74 | 0.8767 times | Fri 15 May 2026 | 42.78 (3.23%) | 41.63 | 41.33 - 43.91 | 0.7966 times | Fri 08 May 2026 | 41.44 (-1.5%) | 42.29 | 40.95 - 42.30 | 0.6769 times | Wed 06 May 2026 | 42.07 (-1.15%) | 44.64 | 41.75 - 44.64 | 0.664 times | Fri 01 May 2026 | 42.56 (1.19%) | 41.95 | 40.58 - 42.88 | 1.9407 times | Fri 24 April 2026 | 42.06 (-2.23%) | 42.88 | 41.97 - 43.63 | 0.8821 times | Fri 17 April 2026 | 43.02 (4.44%) | 40.95 | 40.56 - 43.10 | 1.2566 times | Fri 10 April 2026 | 41.19 (1.73%) | 40.56 | 40.19 - 42.00 | 0.7254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 40.07 and 44.92
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.76 (-1.88%) | 44.62 | 41.22 - 46.07 | 0.6368 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9454 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1989 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2918 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.9591 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6484 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.2 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.9186 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.6268 times | Tue 30 September 2025 | 32.26 (2.19%) | 31.17 | 31.08 - 32.45 | 0.5743 times | Fri 29 August 2025 | 31.57 (5.76%) | 29.51 | 29.15 - 31.60 | 0.384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.65 |
| 100 day DMA | 40.55 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.9 | 42.75 |
| 12 day EMA | 43.4 | 43.33 | 43.35 |
| 20 day EMA | 43.37 | 43.33 | 43.34 |
| 35 day EMA | 43 | 42.95 | 42.93 |
| 50 day EMA | 42.41 | 42.35 | 42.32 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.53 | 42.76 |
| 12 day SMA | 43.76 | 43.86 | 43.99 |
| 20 day SMA | 43.76 | 43.74 | 43.68 |
| 35 day SMA | 42.96 | 42.92 | 42.92 |
| 50 day SMA | 42.65 | 42.59 | 42.51 |
| 100 day SMA | 40.55 | 40.45 | 40.35 |
| 150 day SMA | 38.07 | 37.99 | 37.92 |
| 200 day SMA | 36.63 | 36.56 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.