Login or Join
HomepageDjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 43.43 and 44.18
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.90 (-1.99%) | 44.45 | 43.70 - 44.45 | 0.4852 times | Wed 12 August 2026 | 44.79 (2.59%) | 44.21 | 44.11 - 44.89 | 0.9011 times | Tue 11 August 2026 | 43.66 (0.51%) | 43.58 | 43.22 - 43.75 | 0.7902 times | Mon 10 August 2026 | 43.44 (-0.39%) | 43.88 | 43.28 - 43.91 | 0.7357 times | Fri 07 August 2026 | 43.61 (0.48%) | 43.98 | 43.30 - 43.98 | 1.0938 times | Thu 06 August 2026 | 43.40 (1%) | 42.96 | 42.85 - 43.82 | 0.8952 times | Wed 05 August 2026 | 42.97 (-0.74%) | 44.41 | 42.72 - 44.77 | 1.6439 times | Tue 04 August 2026 | 43.29 (3.39%) | 42.56 | 42.50 - 43.38 | 1.4089 times | Mon 03 August 2026 | 41.87 (1.7%) | 41.04 | 40.72 - 41.95 | 1.2387 times | Fri 31 July 2026 | 41.17 (1.93%) | 40.69 | 40.55 - 41.33 | 0.8072 times | Thu 30 July 2026 | 40.39 (1.71%) | 39.96 | 39.96 - 40.43 | 0.7824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 43.56 and 45.23
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.90 (0.66%) | 43.88 | 43.22 - 44.89 | 0.7223 times | Fri 07 August 2026 | 43.61 (5.93%) | 41.04 | 40.72 - 44.77 | 1.5577 times | Fri 31 July 2026 | 41.17 (1.81%) | 40.65 | 39.67 - 41.33 | 0.7493 times | Fri 24 July 2026 | 40.44 (0%) | 40.14 | 40.04 - 40.53 | 0.1796 times | Fri 24 July 2026 | 40.44 (0.77%) | 40.25 | 40.01 - 41.23 | 0.707 times | Fri 17 July 2026 | 40.13 (-4.97%) | 42.00 | 39.61 - 42.28 | 1.0163 times | Fri 10 July 2026 | 42.23 (3.43%) | 41.11 | 40.37 - 42.28 | 1.0477 times | Thu 02 July 2026 | 40.83 (-0.92%) | 42.25 | 40.26 - 42.53 | 1.2737 times | Fri 26 June 2026 | 41.21 (-0.99%) | 41.69 | 40.86 - 42.25 | 1.9402 times | Thu 18 June 2026 | 41.62 (-4.89%) | 44.60 | 41.56 - 44.60 | 0.8063 times | Fri 12 June 2026 | 43.76 (2.84%) | 42.91 | 41.22 - 43.84 | 2.528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 42.31 and 46.48
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.90 (6.63%) | 41.04 | 40.72 - 44.89 | 0.3689 times | Fri 31 July 2026 | 41.17 (-2.74%) | 41.96 | 39.61 - 42.28 | 0.7161 times | Tue 30 June 2026 | 42.33 (-5.09%) | 44.62 | 40.86 - 46.07 | 1.1395 times | Fri 29 May 2026 | 44.60 (5.66%) | 42.51 | 40.95 - 45.23 | 0.9006 times | Thu 30 April 2026 | 42.21 (7.35%) | 40.11 | 39.01 - 43.63 | 1.1421 times | Tue 31 March 2026 | 39.32 (-1.08%) | 39.51 | 38.28 - 41.04 | 1.2306 times | Fri 27 February 2026 | 39.75 (10.85%) | 35.85 | 35.84 - 39.77 | 1.8663 times | Fri 30 January 2026 | 35.86 (5.75%) | 34.12 | 33.23 - 36.26 | 0.6176 times | Wed 31 December 2025 | 33.91 (3.48%) | 32.49 | 32.12 - 34.25 | 1.1431 times | Fri 28 November 2025 | 32.77 (-0.67%) | 32.21 | 31.06 - 32.84 | 0.875 times | Fri 31 October 2025 | 32.99 (2.26%) | 32.21 | 31.80 - 33.50 | 0.5971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.68 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.55 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Dj Us IYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.79 | 43.29 |
| 12 day EMA | 43 | 42.84 | 42.48 |
| 20 day EMA | 42.49 | 42.34 | 42.08 |
| 35 day EMA | 42.29 | 42.2 | 42.05 |
| 50 day EMA | 42.31 | 42.24 | 42.14 |
SMA (simple moving average) of Dj Us IYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.78 | 43.42 |
| 12 day SMA | 42.68 | 42.42 | 42.07 |
| 20 day SMA | 41.83 | 41.64 | 41.4 |
| 35 day SMA | 41.6 | 41.53 | 41.43 |
| 50 day SMA | 41.85 | 41.87 | 41.89 |
| 100 day SMA | 42.03 | 41.99 | 41.94 |
| 150 day SMA | 40.55 | 40.48 | 40.41 |
| 200 day SMA | 38.65 | 38.6 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.