Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 28.18 and 28.61
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.29 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.72 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.28 (0.53%) | 28.14 | 28.08 - 28.51 | 0.8487 times | Fri 20 March 2026 | 28.13 (-1.57%) | 28.79 | 28.04 - 28.79 | 0.5904 times | Thu 19 March 2026 | 28.58 (-1%) | 28.25 | 28.24 - 28.69 | 1.4181 times | Tue 17 March 2026 | 28.87 (2.78%) | 28.75 | 28.70 - 28.95 | 0.5298 times | Mon 16 March 2026 | 28.09 (0.86%) | 28.00 | 28.00 - 28.35 | 1.5126 times | Fri 13 March 2026 | 27.85 (0.22%) | 27.97 | 27.72 - 28.22 | 0.339 times | Thu 12 March 2026 | 27.79 (-1.59%) | 28.30 | 27.72 - 28.35 | 1.293 times | Wed 11 March 2026 | 28.24 (-1.22%) | 28.22 | 28.15 - 28.52 | 1.0152 times | Tue 10 March 2026 | 28.59 (-1.28%) | 28.72 | 28.49 - 28.75 | 0.7338 times | Mon 09 March 2026 | 28.96 (-1.16%) | 28.47 | 28.36 - 29.18 | 1.7194 times | Fri 06 March 2026 | 29.30 (-0.27%) | 28.98 | 28.98 - 29.41 | 2.2709 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.18 and 28.61
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.28 (0.53%) | 28.14 | 28.08 - 28.51 | 0.1643 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 0.7845 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 0.9877 times | Fri 06 March 2026 | 29.30 (7.17%) | 27.44 | 27.44 - 29.90 | 2.903 times | Fri 27 February 2026 | 27.34 (-3.02%) | 28.16 | 27.09 - 28.50 | 1.4963 times | Fri 20 February 2026 | 28.19 (-0.53%) | 28.22 | 27.78 - 28.67 | 0.6645 times | Fri 13 February 2026 | 28.34 (0%) | 28.50 | 28.34 - 28.63 | 0.0827 times | Fri 13 February 2026 | 28.34 (-2.54%) | 29.37 | 27.89 - 29.89 | 0.857 times | Fri 06 February 2026 | 29.08 (-4.34%) | 30.39 | 28.46 - 30.83 | 0.8168 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.2433 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.1867 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.86 and 30.32
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.28 (3.44%) | 27.44 | 27.44 - 29.90 | 1.2331 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 0.9982 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.3721 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.7837 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.7804 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0334 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 0.9723 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9168 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.0795 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.8305 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.6172 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.34 | 28.45 |
| 12 day EMA | 28.36 | 28.38 | 28.42 |
| 20 day EMA | 28.47 | 28.49 | 28.53 |
| 35 day EMA | 28.91 | 28.95 | 29 |
| 50 day EMA | 29.38 | 29.43 | 29.48 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.3 | 28.24 |
| 12 day SMA | 28.51 | 28.56 | 28.57 |
| 20 day SMA | 28.27 | 28.26 | 28.26 |
| 35 day SMA | 28.51 | 28.58 | 28.66 |
| 50 day SMA | 29.34 | 29.4 | 29.47 |
| 100 day SMA | 29.43 | 29.44 | 29.45 |
| 150 day SMA | 29.05 | 29.04 | 29.03 |
| 200 day SMA | 28.44 | 28.42 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.