Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 28.13 and 28.8
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.35 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.46 (-2.53%) | 28.79 | 28.46 - 29.13 | 0.9722 times | Wed 04 February 2026 | 29.20 (-2.21%) | 29.90 | 29.00 - 29.90 | 0.7597 times | Tue 03 February 2026 | 29.86 (-2.29%) | 30.63 | 29.76 - 30.70 | 0.9105 times | Mon 02 February 2026 | 30.56 (0.53%) | 30.39 | 30.16 - 30.83 | 0.6441 times | Fri 30 January 2026 | 30.40 (-1.81%) | 30.50 | 30.26 - 30.85 | 0.7907 times | Thu 29 January 2026 | 30.96 (-2.12%) | 31.63 | 30.76 - 31.70 | 1.0289 times | Wed 28 January 2026 | 31.63 (-0.69%) | 32.00 | 31.52 - 32.00 | 1.1184 times | Tue 27 January 2026 | 31.85 (0.28%) | 31.99 | 31.56 - 31.99 | 2.0766 times | Mon 26 January 2026 | 31.76 (1.18%) | 31.36 | 31.36 - 31.88 | 0.7659 times | Fri 23 January 2026 | 31.39 (1.23%) | 31.33 | 31.12 - 31.51 | 0.9331 times | Thu 22 January 2026 | 31.01 (1.34%) | 30.77 | 30.77 - 31.25 | 2.0345 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 27.28 and 29.65
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.46 (-6.38%) | 30.39 | 28.46 - 30.83 | 0.7711 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.3562 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.2946 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.4798 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.5377 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.6886 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.6246 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.8386 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 0.8573 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.5516 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2499 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 27.28 and 29.65
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 28.46 (-6.38%) | 30.39 | 28.46 - 30.83 | 0.2103 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.6018 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9149 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.911 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2064 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.135 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.0703 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.2602 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.9696 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.7205 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7147 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.88 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.09 | 30.53 |
| 12 day EMA | 30.27 | 30.6 | 30.86 |
| 20 day EMA | 30.49 | 30.7 | 30.86 |
| 35 day EMA | 30.37 | 30.48 | 30.56 |
| 50 day EMA | 30.05 | 30.12 | 30.16 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 30.2 | 30.68 |
| 12 day SMA | 30.64 | 30.82 | 30.99 |
| 20 day SMA | 30.92 | 31.07 | 31.18 |
| 35 day SMA | 30.64 | 30.67 | 30.7 |
| 50 day SMA | 30.31 | 30.3 | 30.26 |
| 100 day SMA | 29.57 | 29.57 | 29.56 |
| 150 day SMA | 28.88 | 28.87 | 28.85 |
| 200 day SMA | 27.58 | 27.54 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.