Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.29 and 47.38
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.36 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.45 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (0.36%) | 47.35 | 47.33 - 47.42 | 1.1828 times | Thu 16 April 2026 | 47.16 (-0.17%) | 47.32 | 47.14 - 47.33 | 0.9252 times | Wed 15 April 2026 | 47.24 (-0.13%) | 47.26 | 47.20 - 47.28 | 0.8149 times | Tue 14 April 2026 | 47.30 (0.28%) | 47.18 | 47.15 - 47.31 | 1.2254 times | Mon 13 April 2026 | 47.17 (0.21%) | 47.05 | 47.05 - 47.19 | 0.7121 times | Fri 10 April 2026 | 47.07 (-0.11%) | 47.12 | 47.05 - 47.14 | 0.7202 times | Thu 09 April 2026 | 47.12 (-0.04%) | 47.08 | 47.04 - 47.23 | 1.1311 times | Wed 08 April 2026 | 47.14 (0.32%) | 47.24 | 47.08 - 47.25 | 1.2091 times | Tue 07 April 2026 | 46.99 (0.15%) | 46.94 | 46.79 - 47.00 | 0.9296 times | Mon 06 April 2026 | 46.92 (-0.15%) | 46.91 | 46.89 - 47.00 | 1.1496 times | Thu 02 April 2026 | 46.99 (0.21%) | 46.84 | 46.82 - 47.00 | 1.149 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.19 and 47.56
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (0.55%) | 47.05 | 47.05 - 47.42 | 1.031 times | Fri 10 April 2026 | 47.07 (0.17%) | 46.91 | 46.79 - 47.25 | 1.0903 times | Thu 02 April 2026 | 46.99 (0.6%) | 46.94 | 46.82 - 47.15 | 1.014 times | Fri 27 March 2026 | 46.71 (-0.15%) | 46.87 | 46.59 - 47.06 | 1.2396 times | Fri 20 March 2026 | 46.78 (-0.55%) | 47.21 | 46.77 - 47.40 | 0.8109 times | Fri 13 March 2026 | 47.04 (-0.95%) | 48.09 | 47.02 - 48.09 | 1.1792 times | Fri 06 March 2026 | 47.49 (-1.35%) | 47.81 | 47.40 - 47.85 | 1.2803 times | Fri 27 February 2026 | 48.14 (0.5%) | 47.94 | 47.93 - 48.24 | 1.1336 times | Fri 20 February 2026 | 47.90 (0%) | 48.00 | 47.82 - 48.00 | 0.9603 times | Fri 13 February 2026 | 47.90 (0%) | 47.87 | 47.85 - 47.91 | 0.2608 times | Fri 13 February 2026 | 47.90 (0.88%) | 47.46 | 47.43 - 47.91 | 1.4318 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.06 and 47.69
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.33 (0.53%) | 46.89 | 46.79 - 47.42 | 0.7854 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.4624 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.4431 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.0164 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.1119 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.8035 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.0054 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.8487 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.7213 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.802 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.6563 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.18 | 47.19 |
| 12 day EMA | 47.16 | 47.13 | 47.12 |
| 20 day EMA | 47.15 | 47.13 | 47.13 |
| 35 day EMA | 47.23 | 47.22 | 47.22 |
| 50 day EMA | 47.38 | 47.38 | 47.39 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.19 | 47.18 |
| 12 day SMA | 47.11 | 47.09 | 47.07 |
| 20 day SMA | 47.02 | 47.01 | 47.02 |
| 35 day SMA | 47.23 | 47.25 | 47.27 |
| 50 day SMA | 47.4 | 47.39 | 47.4 |
| 100 day SMA | 47.44 | 47.44 | 47.45 |
| 150 day SMA | 47.5 | 47.5 | 47.5 |
| 200 day SMA | 47.35 | 47.35 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.