Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 54.14 and 54.14
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.14 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.14 (-0.39%) | 54.14 | 54.14 - 54.14 | 0.237 times | Fri 05 December 2025 | 54.35 (0%) | 54.35 | 54.35 - 54.35 | 0.8229 times | Thu 04 December 2025 | 54.35 (0%) | 54.15 | 54.15 - 54.15 | 0 times | Wed 03 December 2025 | 54.35 (0.44%) | 54.35 | 54.35 - 54.35 | 0.4472 times | Tue 02 December 2025 | 54.11 (0.09%) | 54.08 | 54.05 - 54.11 | 3.22 times | Mon 01 December 2025 | 54.06 (-0.66%) | 54.06 | 54.06 - 54.06 | 0.7648 times | Fri 28 November 2025 | 54.42 (0.26%) | 54.38 | 54.38 - 54.42 | 0.8945 times | Wed 26 November 2025 | 54.28 (2.59%) | 54.27 | 54.27 - 54.28 | 2.2361 times | Tue 25 November 2025 | 52.91 (0%) | 53.71 | 53.71 - 53.71 | 0 times | Mon 24 November 2025 | 52.91 (0.3%) | 52.91 | 52.91 - 52.91 | 1.3775 times | Fri 21 November 2025 | 52.75 (1.09%) | 52.75 | 52.75 - 52.75 | 0.3265 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 54.14 and 54.14
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.14 (-0.39%) | 54.14 | 54.14 - 54.14 | 0.0423 times | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.938 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.8047 times | Fri 21 November 2025 | 52.75 (-1.71%) | 53.37 | 52.18 - 53.37 | 2.3735 times | Fri 14 November 2025 | 53.67 (1.21%) | 53.79 | 53.67 - 54.42 | 0.2922 times | Fri 07 November 2025 | 53.03 (-0.9%) | 53.12 | 53.03 - 53.34 | 1.0323 times | Fri 31 October 2025 | 53.51 (0%) | 53.51 | 53.42 - 53.51 | 0.6387 times | Fri 31 October 2025 | 53.51 (-1.22%) | 54.65 | 53.42 - 54.65 | 1.3436 times | Fri 24 October 2025 | 54.17 (1.01%) | 54.11 | 53.88 - 54.22 | 0.9476 times | Fri 17 October 2025 | 53.63 (1.69%) | 53.42 | 53.42 - 53.90 | 1.5871 times | Fri 10 October 2025 | 52.74 (-2.69%) | 54.42 | 52.74 - 54.42 | 6.9456 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.1 and 54.4
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.18 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.14 (-0.51%) | 54.06 | 54.05 - 54.35 | 0.16 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.7349 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 2.007 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.5603 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.5212 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.9976 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7949 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.2509 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.3961 times | Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.577 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.417 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.24 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.22 | 54.16 |
| 12 day EMA | 53.96 | 53.93 | 53.85 |
| 20 day EMA | 53.82 | 53.79 | 53.73 |
| 35 day EMA | 53.77 | 53.75 | 53.71 |
| 50 day EMA | 53.78 | 53.77 | 53.75 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.24 | 54.26 |
| 12 day SMA | 53.73 | 53.63 | 53.52 |
| 20 day SMA | 53.69 | 53.63 | 53.57 |
| 35 day SMA | 53.77 | 53.76 | 53.73 |
| 50 day SMA | 53.77 | 53.76 | 53.73 |
| 100 day SMA | 53.24 | 53.22 | 53.19 |
| 150 day SMA | 52.33 | 52.29 | 52.25 |
| 200 day SMA | 50.94 | 50.92 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.