Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 54.38 and 54.71
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.65 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 54.98 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (-0.76%) | 54.81 | 54.54 - 54.87 | 7.9205 times | Wed 04 February 2026 | 54.96 (0.22%) | 54.96 | 54.96 - 54.96 | 0.568 times | Tue 03 February 2026 | 54.84 (-0.56%) | 54.77 | 54.77 - 54.84 | 0.7801 times | Mon 02 February 2026 | 55.15 (0%) | 55.17 | 55.17 - 55.17 | 0 times | Fri 30 January 2026 | 55.15 (0%) | 54.91 | 54.91 - 54.91 | 0 times | Thu 29 January 2026 | 55.15 (0.51%) | 55.15 | 55.15 - 55.15 | 0.4876 times | Wed 28 January 2026 | 54.87 (-1.26%) | 55.41 | 55.41 - 55.41 | 0 times | Tue 27 January 2026 | 55.57 (1.28%) | 55.57 | 55.57 - 55.57 | 0.2438 times | Mon 26 January 2026 | 54.87 (0%) | 55.14 | 55.14 - 55.14 | 0 times | Fri 23 January 2026 | 54.87 (0%) | 54.96 | 54.96 - 54.96 | 0 times | Thu 22 January 2026 | 54.87 (1.24%) | 54.88 | 54.87 - 54.88 | 1.0678 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 54.23 and 54.86
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (-1.11%) | 55.17 | 54.54 - 55.17 | 1.909 times | Fri 30 January 2026 | 55.15 (0.51%) | 55.14 | 54.91 - 55.57 | 0.1506 times | Fri 23 January 2026 | 54.87 (-0.81%) | 54.20 | 54.20 - 54.96 | 0.5227 times | Fri 16 January 2026 | 55.32 (1.36%) | 54.97 | 54.87 - 55.32 | 0.7717 times | Fri 09 January 2026 | 54.58 (1.17%) | 54.46 | 54.46 - 54.96 | 1.3025 times | Fri 02 January 2026 | 53.95 (0.19%) | 53.78 | 53.63 - 53.95 | 3.5394 times | Fri 26 December 2025 | 53.85 (1.15%) | 53.37 | 53.37 - 53.89 | 0.116 times | Fri 19 December 2025 | 53.24 (-1.9%) | 53.86 | 52.87 - 53.86 | 0.8606 times | Fri 12 December 2025 | 54.27 (-0.15%) | 54.14 | 54.06 - 54.75 | 0.2375 times | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.59 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.5061 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.23 and 54.86
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.54 (-1.11%) | 55.17 | 54.54 - 55.17 | 0.4777 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.7001 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 1.3246 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.7212 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.8347 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.5403 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.5026 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.9262 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7664 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.2062 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.3462 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.29 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.99 | 55.01 |
| 12 day EMA | 54.87 | 54.93 | 54.92 |
| 20 day EMA | 54.76 | 54.78 | 54.76 |
| 35 day EMA | 54.52 | 54.52 | 54.49 |
| 50 day EMA | 54.22 | 54.21 | 54.18 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.05 | 55.03 |
| 12 day SMA | 54.92 | 54.89 | 54.92 |
| 20 day SMA | 54.87 | 54.87 | 54.81 |
| 35 day SMA | 54.37 | 54.35 | 54.33 |
| 50 day SMA | 54.29 | 54.25 | 54.2 |
| 100 day SMA | 53.97 | 53.95 | 53.93 |
| 150 day SMA | 53.44 | 53.42 | 53.4 |
| 200 day SMA | 52.4 | 52.35 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.