Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 56.33 and 56.33
| Daily Target 1 | 56.22 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.44 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.66 (0%) | 56.00 | 56.00 - 56.00 | 0 times | Thu 16 July 2026 | 56.66 (0%) | 56.60 | 56.60 - 56.60 | 0 times | Wed 15 July 2026 | 56.66 (0.51%) | 56.79 | 56.66 - 56.79 | 3.331 times | Tue 14 July 2026 | 56.37 (0%) | 56.54 | 56.54 - 56.54 | 0 times | Mon 13 July 2026 | 56.37 (-0.79%) | 56.37 | 56.34 - 56.37 | 2.4518 times | Fri 10 July 2026 | 56.82 (0.57%) | 56.75 | 56.75 - 56.82 | 1.1594 times | Thu 09 July 2026 | 56.50 (0.11%) | 56.50 | 56.50 - 56.50 | 0.606 times | Wed 08 July 2026 | 56.44 (-0.74%) | 56.44 | 56.44 - 56.44 | 1.7513 times | Tue 07 July 2026 | 56.86 (0.73%) | 56.99 | 56.86 - 56.99 | 0.7005 times | Mon 06 July 2026 | 56.45 (0%) | 57.02 | 57.02 - 57.02 | 0 times | Thu 02 July 2026 | 56.45 (0.57%) | 56.39 | 56.39 - 56.53 | 14.5569 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.33 and 57.12
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.66 (-0.28%) | 56.37 | 56.00 - 56.79 | 0.2388 times | Fri 10 July 2026 | 56.82 (0.66%) | 57.02 | 56.44 - 57.02 | 0.1742 times | Thu 02 July 2026 | 56.45 (1.09%) | 55.77 | 55.77 - 56.53 | 0.9315 times | Fri 26 June 2026 | 55.84 (-1.19%) | 56.91 | 55.48 - 56.91 | 0.8023 times | Thu 18 June 2026 | 56.51 (0%) | 57.03 | 56.38 - 57.03 | 0.0145 times | Fri 12 June 2026 | 56.51 (1.62%) | 55.87 | 55.17 - 56.51 | 1.7615 times | Fri 05 June 2026 | 55.61 (-1.47%) | 56.48 | 55.61 - 56.83 | 0.333 times | Fri 29 May 2026 | 56.44 (0.71%) | 56.64 | 56.17 - 56.64 | 3.4259 times | Fri 22 May 2026 | 56.04 (-0.04%) | 55.17 | 55.17 - 56.04 | 1.4326 times | Fri 15 May 2026 | 56.06 (0.13%) | 55.85 | 55.17 - 56.06 | 0.8858 times | Fri 08 May 2026 | 55.99 (-1.29%) | 56.56 | 55.93 - 56.72 | 0.5063 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 56.33 and 57.35
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.66 (0.57%) | 56.13 | 56.00 - 57.02 | 0.4129 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 1.176 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.5785 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.9891 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.908 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.9668 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.3009 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.5693 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.31 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 0.7886 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.2322 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.34 |
| 35 day DMA | 56.3 |
| 50 day DMA | 56.19 |
| 100 day DMA | 55.41 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.57 | 56.53 |
| 12 day EMA | 56.5 | 56.47 | 56.44 |
| 20 day EMA | 56.41 | 56.38 | 56.35 |
| 35 day EMA | 56.32 | 56.3 | 56.28 |
| 50 day EMA | 56.24 | 56.22 | 56.2 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.58 | 56.54 |
| 12 day SMA | 56.53 | 56.5 | 56.45 |
| 20 day SMA | 56.34 | 56.33 | 56.32 |
| 35 day SMA | 56.3 | 56.29 | 56.29 |
| 50 day SMA | 56.19 | 56.2 | 56.18 |
| 100 day SMA | 55.41 | 55.41 | 55.4 |
| 150 day SMA | 55.2 | 55.19 | 55.17 |
| 200 day SMA | 54.85 | 54.84 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.