Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 39.47 and 42.75
| Daily Target 1 | 38.9 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 45.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.15 (-11.66%) | 44.24 | 41.06 - 44.34 | 0.9207 times | Mon 20 July 2026 | 46.58 (1.19%) | 45.50 | 44.83 - 46.90 | 0.2583 times | Fri 17 July 2026 | 46.03 (1.08%) | 45.91 | 44.99 - 48.40 | 0.8531 times | Thu 16 July 2026 | 45.54 (7.97%) | 43.00 | 42.73 - 46.10 | 1.0821 times | Wed 15 July 2026 | 42.18 (3.53%) | 41.70 | 40.56 - 43.77 | 0.9856 times | Tue 14 July 2026 | 40.74 (-6.09%) | 42.00 | 38.47 - 42.60 | 1.1573 times | Mon 13 July 2026 | 43.38 (7.14%) | 42.20 | 41.64 - 43.95 | 1.375 times | Fri 10 July 2026 | 40.49 (0.2%) | 40.76 | 39.75 - 41.65 | 0.8674 times | Thu 09 July 2026 | 40.41 (-6.95%) | 42.50 | 39.87 - 42.50 | 1.0598 times | Wed 08 July 2026 | 43.43 (6.71%) | 42.86 | 41.81 - 45.37 | 1.4407 times | Tue 07 July 2026 | 40.70 (9.64%) | 38.00 | 37.44 - 41.35 | 1.2476 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 38.19 and 44.03
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.15 (-10.6%) | 45.50 | 41.06 - 46.90 | 0.1748 times | Fri 17 July 2026 | 46.03 (13.68%) | 42.20 | 38.47 - 48.40 | 0.8085 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.7624 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.664 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 1.1327 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.5421 times | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 1.3035 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 1.3046 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.883 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 1.4244 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 2.5522 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 32.07 and 44.78
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.15 (-1.48%) | 43.00 | 35.69 - 48.40 | 0.0081 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0208 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0275 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.026 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4988 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.9067 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.3081 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.059 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.2163 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.9287 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8211 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 42.31 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.1 |
| 50 day DMA | 37.88 |
| 100 day DMA | 34.33 |
| 150 day DMA | 23.56 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.83 | 43.95 |
| 12 day EMA | 42.7 | 42.98 | 42.32 |
| 20 day EMA | 41.68 | 41.74 | 41.23 |
| 35 day EMA | 39.91 | 39.84 | 39.44 |
| 50 day EMA | 38.16 | 38.04 | 37.69 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.21 | 43.57 |
| 12 day SMA | 42.31 | 42.04 | 41.66 |
| 20 day SMA | 41.85 | 41.62 | 41.08 |
| 35 day SMA | 40.1 | 39.83 | 39.48 |
| 50 day SMA | 37.88 | 37.68 | 37.37 |
| 100 day SMA | 34.33 | 33.94 | 33.48 |
| 150 day SMA | 23.56 | 23.3 | 23.01 |
| 200 day SMA | 18.64 | 18.46 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.