Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 36.73 and 40.05
| Daily Target 1 | 36.05 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 42.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (-6.69%) | 40.71 | 38.02 - 41.34 | 0.6746 times | Thu 11 June 2026 | 41.53 (-13.41%) | 46.82 | 41.09 - 48.16 | 1.0413 times | Wed 10 June 2026 | 47.96 (10.13%) | 46.82 | 44.41 - 48.15 | 1.2927 times | Tue 09 June 2026 | 43.55 (3.91%) | 40.90 | 40.31 - 46.17 | 1.3465 times | Mon 08 June 2026 | 41.91 (-1.83%) | 42.61 | 40.57 - 43.04 | 0.643 times | Fri 05 June 2026 | 42.69 (20.08%) | 37.73 | 37.72 - 42.73 | 1.3119 times | Thu 04 June 2026 | 35.55 (-1.69%) | 35.60 | 34.29 - 36.20 | 0.7286 times | Wed 03 June 2026 | 36.16 (8.72%) | 34.39 | 34.01 - 36.34 | 1.3723 times | Tue 02 June 2026 | 33.26 (-1.54%) | 32.60 | 31.98 - 34.65 | 0.55 times | Mon 01 June 2026 | 33.78 (6.8%) | 32.65 | 32.25 - 35.50 | 1.0392 times | Fri 29 May 2026 | 31.63 (-7.6%) | 33.79 | 31.09 - 34.55 | 1.0831 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 33.32 and 43.46
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 0.902 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 0.9027 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.611 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 0.9856 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 1.766 times | Fri 08 May 2026 | 29.44 (-5.37%) | 33.00 | 27.70 - 33.30 | 0.9871 times | Wed 06 May 2026 | 31.11 (-13.44%) | 36.65 | 30.18 - 37.53 | 0.5347 times | Fri 01 May 2026 | 35.94 (13.95%) | 31.78 | 31.75 - 37.30 | 1.3293 times | Fri 24 April 2026 | 31.54 (13.7%) | 28.78 | 28.05 - 33.93 | 0.8143 times | Fri 17 April 2026 | 27.74 (-6.69%) | 30.54 | 26.14 - 30.81 | 1.1673 times | Fri 10 April 2026 | 29.73 (-10.45%) | 33.30 | 27.88 - 35.55 | 1.1357 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 35.37 and 51.55
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (22.51%) | 32.65 | 31.98 - 48.16 | 0.0091 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0255 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0241 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4618 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.7651 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.1367 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.9061 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.1259 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.7855 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7601 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3656 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.16 |
| 35 day DMA | 35.15 |
| 50 day DMA | 33.72 |
| 100 day DMA | 24.66 |
| 150 day DMA | 17.44 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 42.48 | 42.96 |
| 12 day EMA | 39.44 | 39.57 | 39.21 |
| 20 day EMA | 37.8 | 37.7 | 37.3 |
| 35 day EMA | 36.21 | 36.06 | 35.74 |
| 50 day EMA | 34.84 | 34.68 | 34.4 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.53 | 42.33 |
| 12 day SMA | 38.42 | 38.15 | 37.46 |
| 20 day SMA | 37.16 | 36.7 | 36.03 |
| 35 day SMA | 35.15 | 34.94 | 34.68 |
| 50 day SMA | 33.72 | 33.61 | 33.41 |
| 100 day SMA | 24.66 | 24.29 | 23.89 |
| 150 day SMA | 17.44 | 17.21 | 16.96 |
| 200 day SMA | 14.29 | 14.13 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.