Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 25.02 and 26.58
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.37 (-2.01%) | 24.88 | 24.67 - 26.23 | 1.3988 times | Thu 01 October 2026 | 25.89 (2.74%) | 25.57 | 24.82 - 26.05 | 1.091 times | Wed 30 September 2026 | 25.20 (2.94%) | 24.03 | 24.03 - 25.26 | 0.6227 times | Tue 29 September 2026 | 24.48 (-2.82%) | 24.74 | 24.37 - 25.34 | 1.12 times | Mon 28 September 2026 | 25.19 (11.71%) | 25.00 | 24.31 - 25.33 | 1.2631 times | Fri 25 September 2026 | 22.55 (-2.13%) | 22.70 | 22.25 - 23.52 | 0.976 times | Thu 24 September 2026 | 23.04 (2.4%) | 22.93 | 22.82 - 23.76 | 0.8761 times | Wed 23 September 2026 | 22.50 (10.4%) | 21.63 | 21.60 - 22.72 | 0.9831 times | Tue 22 September 2026 | 20.38 (-9.38%) | 22.32 | 20.14 - 22.32 | 1.0152 times | Mon 21 September 2026 | 22.49 (2.93%) | 22.00 | 21.50 - 22.74 | 0.6541 times | Fri 18 September 2026 | 21.85 (-1.44%) | 21.91 | 21.77 - 22.68 | 0.9659 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 24.7 and 26.9
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.37 (12.51%) | 25.00 | 24.03 - 26.23 | 0.9968 times | Fri 25 September 2026 | 22.55 (3.2%) | 22.00 | 20.14 - 23.76 | 0.8171 times | Fri 18 September 2026 | 21.85 (0.32%) | 23.33 | 21.77 - 25.32 | 1.0722 times | Fri 11 September 2026 | 21.78 (5.57%) | 20.92 | 19.74 - 22.28 | 0.7611 times | Fri 04 September 2026 | 20.63 (-1.9%) | 21.07 | 19.57 - 23.32 | 1.306 times | Fri 28 August 2026 | 21.03 (4.84%) | 19.46 | 18.95 - 21.51 | 1.8502 times | Fri 21 August 2026 | 20.06 (-23.61%) | 25.33 | 19.77 - 27.30 | 1.2754 times | Fri 14 August 2026 | 26.26 (-0.98%) | 27.09 | 24.66 - 27.78 | 0.8527 times | Fri 07 August 2026 | 26.52 (-36.74%) | 41.52 | 26.28 - 42.55 | 0.6912 times | Fri 31 July 2026 | 41.92 (3.97%) | 39.02 | 38.78 - 43.91 | 0.3773 times | Fri 24 July 2026 | 40.32 (0%) | 40.60 | 38.76 - 40.86 | 0.0611 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 24.24 and 25.8
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.37 (0.67%) | 25.57 | 24.67 - 26.23 | 0.007 times | Wed 30 September 2026 | 25.20 (18.2%) | 22.88 | 19.57 - 25.34 | 0.0656 times | Mon 31 August 2026 | 21.32 (-49.14%) | 41.52 | 18.95 - 42.55 | 0.076 times | Fri 31 July 2026 | 41.92 (0.36%) | 43.00 | 35.69 - 48.40 | 0.0274 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0426 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0564 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0533 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 1.0235 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 3.9122 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 4.7359 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 4.2248 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 23.43 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.43 |
| 50 day DMA | 25.98 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.32 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.78 | 24.22 |
| 12 day EMA | 24 | 23.75 | 23.36 |
| 20 day EMA | 23.77 | 23.6 | 23.36 |
| 35 day EMA | 25.44 | 25.44 | 25.41 |
| 50 day EMA | 27.17 | 27.24 | 27.3 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 24.66 | 24.09 |
| 12 day SMA | 23.43 | 23.35 | 23.16 |
| 20 day SMA | 22.94 | 22.66 | 22.41 |
| 35 day SMA | 22.43 | 22.48 | 22.48 |
| 50 day SMA | 25.98 | 26.28 | 26.57 |
| 100 day SMA | 32.27 | 32.3 | 32.32 |
| 150 day SMA | 32.32 | 32.16 | 31.99 |
| 200 day SMA | 24.72 | 24.61 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.