Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.49 and 56.7
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.86 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.65 (0.69%) | 56.68 | 56.54 - 56.75 | 0.7899 times | Thu 10 September 2026 | 56.26 (-0.5%) | 56.36 | 56.21 - 56.47 | 1.1013 times | Wed 09 September 2026 | 56.54 (-0.58%) | 56.83 | 56.48 - 56.83 | 1.0684 times | Tue 08 September 2026 | 56.87 (-0.58%) | 57.05 | 56.85 - 57.14 | 1.051 times | Fri 04 September 2026 | 57.20 (-0.4%) | 57.33 | 57.17 - 57.40 | 0.8279 times | Thu 03 September 2026 | 57.43 (0.44%) | 57.36 | 57.08 - 57.44 | 1.1212 times | Wed 02 September 2026 | 57.18 (0.32%) | 57.08 | 57.00 - 57.27 | 0.963 times | Tue 01 September 2026 | 57.00 (-0.87%) | 57.09 | 56.92 - 57.25 | 1.0317 times | Mon 31 August 2026 | 57.50 (-0.5%) | 57.68 | 57.44 - 57.68 | 1.101 times | Fri 28 August 2026 | 57.79 (-0.1%) | 57.97 | 57.71 - 57.98 | 0.9446 times | Thu 27 August 2026 | 57.85 (-0.53%) | 58.01 | 57.80 - 58.05 | 1.0653 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.97 and 56.9
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.65 (-0.96%) | 57.05 | 56.21 - 57.14 | 0.9232 times | Fri 04 September 2026 | 57.20 (-1.02%) | 57.68 | 56.92 - 57.68 | 1.1613 times | Fri 28 August 2026 | 57.79 (-0.22%) | 57.94 | 57.71 - 58.27 | 1.107 times | Fri 21 August 2026 | 57.92 (-0.17%) | 57.97 | 57.67 - 58.16 | 1.062 times | Fri 14 August 2026 | 58.02 (0.75%) | 57.65 | 57.56 - 58.05 | 0.9563 times | Fri 07 August 2026 | 57.59 (0.31%) | 57.37 | 57.14 - 57.76 | 1.3289 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.1067 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.223 times | Fri 24 July 2026 | 56.82 (0.48%) | 56.61 | 56.23 - 57.01 | 1.0554 times | Fri 17 July 2026 | 56.55 (-0.35%) | 56.79 | 56.51 - 57.03 | 1.0762 times | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 1.0191 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.82 and 57.05
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.65 (-1.48%) | 57.09 | 56.21 - 57.44 | 0.367 times | Mon 31 August 2026 | 57.50 (0.16%) | 57.37 | 57.14 - 58.27 | 0.9435 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 0.9803 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0162 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2785 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0273 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2204 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.084 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.075 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0077 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9355 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.23 |
| 100 day DMA | 56.72 |
| 150 day DMA | 57.12 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.73 | 56.97 |
| 12 day EMA | 57.05 | 57.12 | 57.28 |
| 20 day EMA | 57.23 | 57.29 | 57.4 |
| 35 day EMA | 57.21 | 57.24 | 57.3 |
| 50 day EMA | 57.1 | 57.12 | 57.15 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.86 | 57.04 |
| 12 day SMA | 57.2 | 57.33 | 57.48 |
| 20 day SMA | 57.49 | 57.56 | 57.64 |
| 35 day SMA | 57.47 | 57.47 | 57.48 |
| 50 day SMA | 57.23 | 57.23 | 57.23 |
| 100 day SMA | 56.72 | 56.73 | 56.74 |
| 150 day SMA | 57.12 | 57.14 | 57.16 |
| 200 day SMA | 57.33 | 57.33 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.