Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.16 and 57.75
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.2 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.55 (-0.64%) | 57.70 | 57.35 - 57.94 | 1.314 times | Thu 29 October 2026 | 57.92 (0.82%) | 57.55 | 57.51 - 57.92 | 1.1883 times | Wed 28 October 2026 | 57.45 (0.42%) | 57.30 | 57.23 - 57.55 | 1.0176 times | Tue 27 October 2026 | 57.21 (0.21%) | 57.19 | 57.00 - 57.26 | 0.7724 times | Mon 26 October 2026 | 57.09 (0.42%) | 56.91 | 56.91 - 57.23 | 0.8632 times | Fri 23 October 2026 | 56.85 (-0.8%) | 57.00 | 56.76 - 57.07 | 1.0491 times | Thu 22 October 2026 | 57.31 (-0.07%) | 57.22 | 56.97 - 57.31 | 1.0772 times | Wed 21 October 2026 | 57.35 (-0.03%) | 57.36 | 57.20 - 57.44 | 0.742 times | Tue 20 October 2026 | 57.37 (0.56%) | 57.12 | 57.07 - 57.51 | 0.9247 times | Mon 19 October 2026 | 57.05 (0.02%) | 57.22 | 57.03 - 57.35 | 1.0515 times | Fri 16 October 2026 | 57.04 (-0.21%) | 57.26 | 56.89 - 57.46 | 1.4095 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.23 and 58.26
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.55 (1.23%) | 56.91 | 56.91 - 57.94 | 0.9651 times | Fri 23 October 2026 | 56.85 (-0.33%) | 57.22 | 56.76 - 57.51 | 0.9069 times | Fri 16 October 2026 | 57.04 (0.48%) | 56.79 | 56.70 - 57.46 | 1.0767 times | Fri 09 October 2026 | 56.77 (1.19%) | 56.10 | 55.99 - 56.80 | 1.0995 times | Fri 02 October 2026 | 56.10 (-1.13%) | 56.64 | 55.67 - 56.68 | 1.0791 times | Fri 25 September 2026 | 56.74 (0.89%) | 56.41 | 56.31 - 56.83 | 0.8544 times | Fri 18 September 2026 | 56.24 (-0.72%) | 56.48 | 55.69 - 56.65 | 0.9117 times | Fri 11 September 2026 | 56.65 (-0.96%) | 57.05 | 56.21 - 57.14 | 0.8986 times | Fri 04 September 2026 | 57.20 (-1.02%) | 57.68 | 56.92 - 57.68 | 1.1304 times | Fri 28 August 2026 | 57.79 (-0.22%) | 57.94 | 57.71 - 58.27 | 1.0776 times | Fri 21 August 2026 | 57.92 (-0.17%) | 57.97 | 57.67 - 58.16 | 1.0337 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.61 and 58.88
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.55 (2.37%) | 56.07 | 55.67 - 57.94 | 0.8899 times | Wed 30 September 2026 | 56.22 (-2.23%) | 57.09 | 55.69 - 57.44 | 0.8258 times | Mon 31 August 2026 | 57.50 (0.16%) | 57.37 | 57.14 - 58.27 | 0.9062 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 0.9415 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 0.976 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.228 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9867 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1722 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0412 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0325 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9678 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.79 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.47 | 57.24 |
| 12 day EMA | 57.28 | 57.23 | 57.1 |
| 20 day EMA | 57.15 | 57.11 | 57.02 |
| 35 day EMA | 57.11 | 57.08 | 57.03 |
| 50 day EMA | 57.07 | 57.05 | 57.01 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.3 | 57.18 |
| 12 day SMA | 57.28 | 57.22 | 57.14 |
| 20 day SMA | 57.04 | 56.97 | 56.87 |
| 35 day SMA | 56.75 | 56.73 | 56.68 |
| 50 day SMA | 56.94 | 56.94 | 56.94 |
| 100 day SMA | 56.91 | 56.88 | 56.86 |
| 150 day SMA | 56.79 | 56.79 | 56.77 |
| 200 day SMA | 57.16 | 57.16 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.