Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 55.87 and 56.28
| Daily Target 1 | 55.54 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.36 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.04 (0.43%) | 55.97 | 55.70 - 56.11 | 0.7414 times | Thu 11 June 2026 | 55.80 (0.92%) | 55.45 | 55.32 - 56.01 | 0.8994 times | Wed 10 June 2026 | 55.29 (-0.91%) | 55.72 | 55.25 - 55.99 | 0.8309 times | Tue 09 June 2026 | 55.80 (0.79%) | 55.50 | 55.18 - 55.89 | 1.1338 times | Mon 08 June 2026 | 55.36 (-0.29%) | 55.52 | 55.35 - 55.73 | 1.0177 times | Fri 05 June 2026 | 55.52 (-0.34%) | 55.74 | 55.45 - 55.91 | 1.0163 times | Thu 04 June 2026 | 55.71 (0.54%) | 55.42 | 55.39 - 55.86 | 0.9439 times | Wed 03 June 2026 | 55.41 (0.11%) | 55.32 | 55.24 - 55.53 | 0.9864 times | Tue 02 June 2026 | 55.35 (0.07%) | 55.33 | 55.10 - 55.42 | 1.1681 times | Mon 01 June 2026 | 55.31 (-1.3%) | 55.77 | 55.25 - 55.81 | 1.2619 times | Fri 29 May 2026 | 56.04 (-0.28%) | 56.21 | 55.96 - 56.29 | 1.0697 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.61 and 56.54
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.0292 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.197 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 0.8844 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.0534 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.339 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.7929 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.7622 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.1594 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.9037 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.8787 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 0.9406 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.57 and 56.58
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.04 (0%) | 55.77 | 55.10 - 56.11 | 0.5433 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2344 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9919 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1783 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0466 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0379 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9729 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9032 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1529 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9385 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8348 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.85 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.55 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.4 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.6 | 55.5 |
| 12 day EMA | 55.74 | 55.68 | 55.66 |
| 20 day EMA | 55.86 | 55.84 | 55.84 |
| 35 day EMA | 56.13 | 56.14 | 56.16 |
| 50 day EMA | 56.41 | 56.43 | 56.46 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.55 | 55.54 |
| 12 day SMA | 55.65 | 55.67 | 55.71 |
| 20 day SMA | 55.85 | 55.85 | 55.86 |
| 35 day SMA | 56.14 | 56.18 | 56.23 |
| 50 day SMA | 56.55 | 56.55 | 56.57 |
| 100 day SMA | 57.37 | 57.39 | 57.41 |
| 150 day SMA | 57.4 | 57.4 | 57.4 |
| 200 day SMA | 57.27 | 57.28 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.