WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 28.32 and 28.41

Daily Target 128.25
Daily Target 228.3
Daily Target 328.336666666667
Daily Target 428.39
Daily Target 528.43

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Fri 02 October 2026 28.36 (0.75%) 28.34 28.28 - 28.37 0.2646 times
Thu 01 October 2026 28.15 (0.5%) 27.97 27.97 - 28.15 0.0982 times
Wed 30 September 2026 28.01 (-0.18%) 28.21 28.01 - 28.22 0.5841 times
Tue 29 September 2026 28.06 (-0.11%) 28.06 28.06 - 28.06 0.005 times
Mon 28 September 2026 28.09 (-0.67%) 28.12 28.09 - 28.12 8.0271 times
Fri 25 September 2026 28.28 (0.82%) 28.07 28.07 - 28.28 0.8314 times
Thu 24 September 2026 28.05 (0.14%) 28.05 28.05 - 28.05 0.005 times
Wed 23 September 2026 28.01 (-0.64%) 28.05 28.01 - 28.08 0.03 times
Tue 22 September 2026 28.19 (0.64%) 28.23 28.19 - 28.23 0.1548 times
Mon 21 September 2026 28.01 (0.32%) 28.20 28.20 - 28.20 0 times
Fri 18 September 2026 27.92 (0.18%) 27.94 27.86 - 28.01 0.7438 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 28.17 and 28.57

Weekly Target 127.83
Weekly Target 228.1
Weekly Target 328.233333333333
Weekly Target 428.5
Weekly Target 528.63

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Fri 02 October 2026 28.36 (0.28%) 28.12 27.97 - 28.37 2.2011 times
Fri 25 September 2026 28.28 (1.29%) 28.20 28.01 - 28.28 0.2503 times
Fri 18 September 2026 27.92 (-0.04%) 27.75 27.59 - 28.01 2.2503 times
Fri 11 September 2026 27.93 (-0.04%) 28.10 27.73 - 28.10 0.1003 times
Fri 04 September 2026 27.94 (-0.78%) 28.06 27.82 - 28.06 0.3051 times
Fri 28 August 2026 28.16 (-0.11%) 28.15 28.15 - 28.25 0.0135 times
Fri 21 August 2026 28.19 (-1.64%) 28.57 28.02 - 28.57 0.1435 times
Fri 14 August 2026 28.66 (0.17%) 28.66 28.61 - 28.81 0.0808 times
Fri 07 August 2026 28.61 (2.25%) 28.18 28.18 - 28.61 0.0098 times
Fri 31 July 2026 27.98 (2.91%) 27.14 27.00 - 28.02 4.6453 times
Fri 24 July 2026 27.19 (0%) 27.22 27.16 - 27.33 0.0545 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 28.17 and 28.57

Monthly Target 127.83
Monthly Target 228.1
Monthly Target 328.233333333333
Monthly Target 428.5
Monthly Target 528.63

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Fri 02 October 2026 28.36 (1.25%) 27.97 27.97 - 28.37 0.0247 times
Wed 30 September 2026 28.01 (-0.18%) 28.02 27.59 - 28.28 1.3927 times
Mon 31 August 2026 28.06 (0.29%) 28.18 28.02 - 28.81 0.069 times
Fri 31 July 2026 27.98 (0.79%) 27.50 26.90 - 28.02 2.0841 times
Tue 30 June 2026 27.76 (1.17%) 27.49 26.90 - 27.86 1.4374 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 4.2079 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.2561 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.1743 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.1603 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.1933 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.2538 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.08
20 day DMA 27.99
35 day DMA 28.07
50 day DMA 28.08
100 day DMA 27.69
150 day DMA 27.17
200 day DMA 26.64

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.0928.06
12 day EMA28.128.0528.03
20 day EMA28.0528.0228.01
35 day EMA28.0328.0128
50 day EMA28.012827.99

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1228.1
12 day SMA28.0828.0227.99
20 day SMA27.9927.9727.96
35 day SMA28.0728.0828.1
50 day SMA28.0828.0528.03
100 day SMA27.6927.6827.66
150 day SMA27.1727.1527.13
200 day SMA26.6426.6326.62
Back to top | Use Dark Theme