Login or Join
HomepageWisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan JHDG are 26.49 and 26.58
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.6 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.51 (0%) | 26.50 | 26.46 - 26.55 | 4.3238 times | Wed 22 April 2026 | 26.51 (0.76%) | 26.54 | 26.51 - 26.56 | 0.7055 times | Tue 21 April 2026 | 26.31 (-0.19%) | 26.41 | 26.31 - 26.41 | 1.7124 times | Mon 20 April 2026 | 26.36 (0.11%) | 26.33 | 26.33 - 26.36 | 0.0878 times | Fri 17 April 2026 | 26.33 (1.27%) | 26.28 | 26.28 - 26.33 | 0.0428 times | Thu 16 April 2026 | 26.00 (0%) | 26.09 | 26.09 - 26.09 | 0 times | Wed 15 April 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0026 times | Tue 14 April 2026 | 26.00 (0.58%) | 26.00 | 26.00 - 26.00 | 0.0428 times | Mon 13 April 2026 | 25.85 (0.9%) | 26.26 | 25.73 - 26.26 | 3.0823 times | Fri 10 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times | Thu 09 April 2026 | 25.62 (0%) | 25.68 | 25.68 - 25.68 | 0 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan JHDG are 26.41 and 26.66
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.51 (0.68%) | 26.33 | 26.31 - 26.56 | 1.2675 times | Fri 17 April 2026 | 26.33 (2.77%) | 26.26 | 25.73 - 26.33 | 0.5884 times | Fri 10 April 2026 | 25.62 (0.47%) | 25.65 | 25.62 - 25.68 | 0.1192 times | Thu 14 March 2019 | 25.50 (0.75%) | 25.59 | 25.43 - 25.75 | 3.6628 times | Fri 08 March 2019 | 25.31 (-3.14%) | 26.16 | 25.11 - 26.16 | 0.3734 times | Fri 01 March 2019 | 26.13 (0.38%) | 26.25 | 25.99 - 26.29 | 0.6436 times | Fri 22 February 2019 | 26.03 (0.35%) | 25.90 | 25.90 - 26.09 | 2.924 times | Fri 15 February 2019 | 25.94 (4.3%) | 25.07 | 25.07 - 25.94 | 0.1271 times | Fri 08 February 2019 | 24.87 (-2.16%) | 25.62 | 24.75 - 25.73 | 0.0715 times | Fri 01 February 2019 | 25.42 (0.83%) | 24.97 | 24.90 - 25.45 | 0.2225 times | Fri 25 January 2019 | 25.21 (-0.36%) | 24.72 | 24.72 - 25.32 | 0.6038 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.07 and 27.01
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.51 (3.96%) | 25.65 | 25.62 - 26.56 | 0.5155 times | Thu 14 March 2019 | 25.50 (-1.89%) | 26.03 | 25.11 - 26.16 | 1.0638 times | Thu 28 February 2019 | 25.99 (2.57%) | 25.45 | 24.75 - 26.29 | 0.9788 times | Thu 31 January 2019 | 25.34 (6.87%) | 23.52 | 23.25 - 25.34 | 1.1799 times | Mon 31 December 2018 | 23.71 (-11.07%) | 26.91 | 21.40 - 26.93 | 1.549 times | Thu 29 November 2018 | 26.66 (1.79%) | 25.57 | 25.43 - 26.68 | 0.9456 times | Wed 31 October 2018 | 26.19 (-9.47%) | 29.31 | 25.21 - 29.31 | 1.7087 times | Fri 28 September 2018 | 28.93 (4.86%) | 27.26 | 26.79 - 29.03 | 0.5552 times | Fri 31 August 2018 | 27.59 (-2.27%) | 28.29 | 27.15 - 28.31 | 0.367 times | Tue 31 July 2018 | 28.23 (1.91%) | 27.23 | 27.18 - 28.37 | 1.1364 times | Fri 29 June 2018 | 27.70 (-1%) | 28.33 | 27.43 - 28.92 | 0.3919 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan JHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan JHDG
DMA (daily moving average) of Wisdomtree Japan JHDG
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Wisdomtree Japan JHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.3 | 26.2 |
| 12 day EMA | 26.16 | 26.1 | 26.02 |
| 20 day EMA | 26.02 | 25.97 | 25.91 |
| 35 day EMA | 25.81 | 25.77 | 25.73 |
| 50 day EMA | 25.67 | 25.64 | 25.6 |
SMA (simple moving average) of Wisdomtree Japan JHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.3 | 26.2 |
| 12 day SMA | 26.06 | 25.98 | 25.91 |
| 20 day SMA | 25.9 | 25.87 | 25.85 |
| 35 day SMA | 25.9 | 25.86 | 25.82 |
| 50 day SMA | 25.7 | 25.66 | 25.63 |
| 100 day SMA | 25.48 | 25.47 | 25.46 |
| 150 day SMA | 26.19 | 26.2 | 26.21 |
| 200 day SMA | 26.68 | 26.69 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.