Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 35.29 and 35.6
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.356666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.67 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.40 (0.28%) | 35.24 | 35.18 - 35.49 | 0.107 times | Tue 10 March 2026 | 35.30 (0.23%) | 35.27 | 35.12 - 35.97 | 0.2103 times | Mon 09 March 2026 | 35.22 (1.65%) | 34.22 | 34.02 - 35.38 | 0.1973 times | Fri 06 March 2026 | 34.65 (-0.52%) | 34.33 | 34.25 - 34.89 | 0.3281 times | Thu 05 March 2026 | 34.83 (-2.11%) | 34.94 | 34.43 - 35.39 | 2.8244 times | Wed 04 March 2026 | 35.58 (0.85%) | 35.15 | 35.01 - 35.77 | 0.1619 times | Tue 03 March 2026 | 35.28 (-4.57%) | 35.07 | 34.30 - 35.48 | 0.927 times | Mon 02 March 2026 | 36.97 (-2.32%) | 36.68 | 36.68 - 37.16 | 0.708 times | Fri 27 February 2026 | 37.85 (0.99%) | 37.23 | 37.23 - 37.85 | 4.2509 times | Thu 26 February 2026 | 37.48 (-0.69%) | 37.83 | 37.19 - 37.84 | 0.285 times | Wed 25 February 2026 | 37.74 (0.94%) | 37.77 | 37.59 - 37.79 | 0.4484 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 34.71 and 36.66
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.40 (2.16%) | 34.22 | 34.02 - 35.97 | 0.2176 times | Fri 06 March 2026 | 34.65 (-8.45%) | 36.68 | 34.25 - 37.16 | 2.0927 times | Fri 27 February 2026 | 37.85 (1.91%) | 37.07 | 36.71 - 37.85 | 2.4698 times | Fri 20 February 2026 | 37.14 (2.15%) | 36.22 | 35.86 - 37.16 | 0.5319 times | Fri 13 February 2026 | 36.36 (0%) | 36.07 | 36.03 - 36.43 | 0.0942 times | Fri 13 February 2026 | 36.36 (1.59%) | 35.71 | 35.71 - 36.80 | 0.5207 times | Fri 06 February 2026 | 35.79 (2.05%) | 34.74 | 34.74 - 35.79 | 0.5022 times | Fri 30 January 2026 | 35.07 (0.34%) | 35.00 | 34.90 - 36.00 | 1.6753 times | Fri 23 January 2026 | 34.95 (1.54%) | 34.19 | 34.11 - 35.07 | 0.6049 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.2908 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 2.9974 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 33.14 and 36.28
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.40 (-6.47%) | 36.68 | 34.02 - 37.16 | 0.807 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 1.4386 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 2.3458 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.8996 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.447 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.0917 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.9411 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.7565 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.6517 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.6209 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.5143 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.36 |
| 100 day DMA | 33.99 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.33 | 35.35 |
| 12 day EMA | 35.74 | 35.8 | 35.89 |
| 20 day EMA | 35.87 | 35.92 | 35.98 |
| 35 day EMA | 35.58 | 35.59 | 35.61 |
| 50 day EMA | 35.13 | 35.12 | 35.11 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.12 | 35.11 |
| 12 day SMA | 36.14 | 36.25 | 36.41 |
| 20 day SMA | 36.28 | 36.34 | 36.38 |
| 35 day SMA | 35.94 | 35.92 | 35.88 |
| 50 day SMA | 35.36 | 35.3 | 35.26 |
| 100 day SMA | 33.99 | 33.96 | 33.92 |
| 150 day SMA | 32.96 | 32.92 | 32.88 |
| 200 day SMA | 31.97 | 31.93 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.