Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 38.99 and 39.23
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.42 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.14 (0.26%) | 39.30 | 39.08 - 39.32 | 0.9057 times | Mon 10 August 2026 | 39.04 (-0.66%) | 39.09 | 39.04 - 39.19 | 0.9458 times | Fri 07 August 2026 | 39.30 (0.77%) | 39.43 | 39.11 - 39.43 | 0.7843 times | Thu 06 August 2026 | 39.00 (-0.66%) | 39.00 | 39.00 - 39.22 | 0.3554 times | Wed 05 August 2026 | 39.26 (-0.48%) | 39.43 | 39.24 - 39.43 | 0.7947 times | Tue 04 August 2026 | 39.45 (2.57%) | 39.04 | 39.04 - 39.53 | 2.6626 times | Mon 03 August 2026 | 38.46 (0.89%) | 38.23 | 38.15 - 38.50 | 1.2267 times | Fri 31 July 2026 | 38.12 (0.58%) | 38.51 | 37.91 - 38.51 | 0.8108 times | Thu 30 July 2026 | 37.90 (3.41%) | 37.25 | 37.25 - 37.93 | 0.4872 times | Wed 29 July 2026 | 36.65 (-1.9%) | 36.85 | 36.56 - 37.26 | 1.0267 times | Tue 28 July 2026 | 37.36 (-1.99%) | 37.21 | 37.06 - 37.50 | 0.4856 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 39.09 and 39.37
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.14 (-0.41%) | 39.09 | 39.04 - 39.32 | 0.2637 times | Fri 07 August 2026 | 39.30 (3.1%) | 38.23 | 38.15 - 39.53 | 0.8294 times | Fri 31 July 2026 | 38.12 (0.85%) | 38.19 | 36.56 - 38.51 | 0.5013 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.1155 times | Fri 24 July 2026 | 37.80 (-0.66%) | 38.06 | 37.63 - 38.98 | 2.8561 times | Fri 17 July 2026 | 38.05 (-3.99%) | 38.64 | 37.31 - 39.24 | 2.2731 times | Fri 10 July 2026 | 39.63 (2.17%) | 39.75 | 38.60 - 39.94 | 0.5285 times | Thu 02 July 2026 | 38.79 (-1.92%) | 39.49 | 38.39 - 40.31 | 0.4226 times | Fri 26 June 2026 | 39.55 (-5.81%) | 42.03 | 39.46 - 42.16 | 1.3294 times | Thu 18 June 2026 | 41.99 (3.94%) | 41.59 | 40.69 - 41.99 | 0.8804 times | Fri 12 June 2026 | 40.40 (4.55%) | 39.34 | 38.53 - 40.53 | 2.0788 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 38.65 and 40.03
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.14 (2.68%) | 38.23 | 38.15 - 39.53 | 0.1026 times | Fri 31 July 2026 | 38.12 (-5.27%) | 39.28 | 36.56 - 39.94 | 0.6163 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.5623 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3574 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6878 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5977 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8624 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.4062 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5393 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.268 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6544 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.01 | 38.99 |
| 12 day EMA | 38.77 | 38.7 | 38.64 |
| 20 day EMA | 38.72 | 38.68 | 38.64 |
| 35 day EMA | 39.01 | 39 | 39 |
| 50 day EMA | 39.43 | 39.44 | 39.46 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.21 | 39.09 |
| 12 day SMA | 38.48 | 38.37 | 38.27 |
| 20 day SMA | 38.37 | 38.36 | 38.35 |
| 35 day SMA | 38.79 | 38.81 | 38.89 |
| 50 day SMA | 39.31 | 39.37 | 39.4 |
| 100 day SMA | 38.43 | 38.38 | 38.33 |
| 150 day SMA | 37.45 | 37.42 | 37.39 |
| 200 day SMA | 36.28 | 36.25 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.