Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 38.63 and 39
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.09 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (2.27%) | 38.55 | 38.52 - 38.89 | 0.7158 times | Mon 04 May 2026 | 37.88 (-0.63%) | 38.13 | 37.83 - 38.37 | 1.2621 times | Fri 01 May 2026 | 38.12 (0.26%) | 38.04 | 38.04 - 38.38 | 2.232 times | Thu 30 April 2026 | 38.02 (2.12%) | 37.56 | 37.53 - 38.09 | 1.6544 times | Wed 29 April 2026 | 37.23 (-0.43%) | 37.31 | 37.19 - 37.44 | 0.9118 times | Tue 28 April 2026 | 37.39 (-0.53%) | 37.43 | 37.21 - 37.43 | 0.676 times | Mon 27 April 2026 | 37.59 (-0.16%) | 37.71 | 37.53 - 37.71 | 1.2143 times | Fri 24 April 2026 | 37.65 (1.7%) | 37.46 | 37.43 - 37.68 | 0.3061 times | Thu 23 April 2026 | 37.02 (-2.01%) | 37.37 | 37.01 - 37.50 | 0.763 times | Wed 22 April 2026 | 37.78 (1.75%) | 37.68 | 37.68 - 37.80 | 0.2644 times | Tue 21 April 2026 | 37.13 (-1.43%) | 37.78 | 37.13 - 37.83 | 1.6972 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 38.29 and 39.35
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (1.63%) | 38.13 | 37.83 - 38.89 | 0.0399 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.1348 times | Fri 24 April 2026 | 37.65 (-0.74%) | 37.63 | 37.01 - 37.83 | 0.0876 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 1.0626 times | Fri 10 April 2026 | 36.23 (6.15%) | 34.37 | 34.02 - 36.40 | 2.0848 times | Thu 02 April 2026 | 34.13 (2.49%) | 33.50 | 32.95 - 34.62 | 1.7768 times | Fri 27 March 2026 | 33.30 (-1.1%) | 34.29 | 33.30 - 34.85 | 1.9281 times | Fri 20 March 2026 | 33.67 (-2.09%) | 35.13 | 33.58 - 35.63 | 1.9027 times | Fri 13 March 2026 | 34.39 (-0.75%) | 34.22 | 34.02 - 35.97 | 0.1607 times | Fri 06 March 2026 | 34.65 (-8.45%) | 36.68 | 34.25 - 37.16 | 0.822 times | Fri 27 February 2026 | 37.85 (1.91%) | 37.07 | 36.71 - 37.85 | 0.9701 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 38.29 and 39.35
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.74 (1.89%) | 38.04 | 37.83 - 38.89 | 0.0449 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.6668 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5774 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8557 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.3952 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5351 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2659 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6493 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5598 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.45 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.3876 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.81 | 37.77 |
| 12 day EMA | 37.66 | 37.46 | 37.38 |
| 20 day EMA | 37.21 | 37.05 | 36.96 |
| 35 day EMA | 36.8 | 36.69 | 36.62 |
| 50 day EMA | 36.22 | 36.12 | 36.05 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.73 | 37.67 |
| 12 day SMA | 37.69 | 37.62 | 37.56 |
| 20 day SMA | 37.31 | 37.09 | 36.92 |
| 35 day SMA | 36.01 | 35.88 | 35.79 |
| 50 day SMA | 35.99 | 35.96 | 35.93 |
| 100 day SMA | 35.22 | 35.16 | 35.1 |
| 150 day SMA | 34.28 | 34.23 | 34.19 |
| 200 day SMA | 33.29 | 33.24 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.