Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 41.59 and 42.6
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.8 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (-1.85%) | 41.34 | 41.19 - 42.20 | 0.4746 times | Tue 17 March 2026 | 42.78 (0.42%) | 43.09 | 42.69 - 43.09 | 0.2688 times | Mon 16 March 2026 | 42.60 (1.67%) | 42.53 | 42.29 - 42.70 | 0.6364 times | Fri 13 March 2026 | 41.90 (-1.27%) | 42.52 | 41.77 - 42.63 | 0.6774 times | Thu 12 March 2026 | 42.44 (-1.33%) | 42.51 | 42.22 - 42.61 | 0.4134 times | Wed 11 March 2026 | 43.01 (-0.35%) | 42.78 | 42.68 - 43.13 | 0.5175 times | Tue 10 March 2026 | 43.16 (0.7%) | 43.18 | 43.03 - 43.74 | 0.5117 times | Mon 09 March 2026 | 42.86 (0.28%) | 42.13 | 41.70 - 43.04 | 5.5027 times | Fri 06 March 2026 | 42.74 (-1.04%) | 42.44 | 42.19 - 42.84 | 0.5208 times | Thu 05 March 2026 | 43.19 (-2.15%) | 43.50 | 42.74 - 43.52 | 0.4767 times | Wed 04 March 2026 | 44.14 (1.26%) | 43.94 | 43.71 - 44.16 | 0.4303 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 40.64 and 42.54
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (0.21%) | 42.53 | 41.19 - 43.09 | 0.3501 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 1.934 times | Fri 06 March 2026 | 42.74 (-6.52%) | 44.75 | 42.19 - 45.11 | 0.7488 times | Fri 27 February 2026 | 45.72 (0.48%) | 45.55 | 45.20 - 46.03 | 0.7633 times | Fri 20 February 2026 | 45.50 (0.51%) | 44.83 | 44.69 - 45.54 | 0.6435 times | Fri 13 February 2026 | 45.27 (0%) | 45.21 | 44.86 - 45.29 | 0.2389 times | Fri 13 February 2026 | 45.27 (1.75%) | 44.77 | 44.70 - 45.71 | 2.1079 times | Fri 06 February 2026 | 44.49 (1.9%) | 43.74 | 43.54 - 44.57 | 2.1039 times | Fri 30 January 2026 | 43.66 (1.18%) | 43.33 | 43.32 - 44.25 | 0.5661 times | Fri 23 January 2026 | 43.15 (0.72%) | 42.19 | 42.12 - 43.15 | 0.5436 times | Fri 16 January 2026 | 42.84 (0.8%) | 42.72 | 42.39 - 42.90 | 0.8201 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 39.63 and 43.55
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.99 (-8.16%) | 44.75 | 41.19 - 45.11 | 0.9845 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.9013 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.4621 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 2.1404 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.6035 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.7072 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5641 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.613 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5856 times | Mon 30 June 2025 | 38.27 (0.84%) | 38.08 | 37.36 - 38.72 | 0.4382 times | Fri 30 May 2025 | 37.95 (4.57%) | 36.24 | 36.01 - 38.29 | 0.7786 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.66 | 42.6 |
| 12 day EMA | 42.99 | 43.17 | 43.24 |
| 20 day EMA | 43.4 | 43.55 | 43.63 |
| 35 day EMA | 43.48 | 43.57 | 43.62 |
| 50 day EMA | 43.52 | 43.58 | 43.61 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.55 | 42.62 |
| 12 day SMA | 42.87 | 43.11 | 43.36 |
| 20 day SMA | 43.91 | 44.07 | 44.19 |
| 35 day SMA | 44.23 | 44.28 | 44.32 |
| 50 day SMA | 43.81 | 43.82 | 43.81 |
| 100 day SMA | 42.39 | 42.37 | 42.34 |
| 150 day SMA | 41.55 | 41.53 | 41.51 |
| 200 day SMA | 40.73 | 40.71 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.