Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 46.45 and 46.73
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.79 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (0.13%) | 46.35 | 46.35 - 46.63 | 2.1037 times | Thu 03 September 2026 | 46.48 (0.96%) | 46.43 | 46.27 - 46.67 | 0.7273 times | Wed 02 September 2026 | 46.04 (0.44%) | 45.84 | 45.83 - 46.04 | 0.2738 times | Tue 01 September 2026 | 45.84 (-0.63%) | 45.97 | 45.68 - 46.07 | 0.3566 times | Mon 31 August 2026 | 46.13 (-0.3%) | 46.40 | 45.95 - 46.40 | 2.1667 times | Fri 28 August 2026 | 46.27 (-0.15%) | 46.54 | 46.07 - 46.54 | 0.3641 times | Thu 27 August 2026 | 46.34 (-0.34%) | 46.32 | 46.07 - 46.35 | 0.5668 times | Wed 26 August 2026 | 46.50 (-0.3%) | 46.72 | 46.37 - 46.72 | 0.8446 times | Tue 25 August 2026 | 46.64 (0.47%) | 46.60 | 46.40 - 46.68 | 0.8202 times | Mon 24 August 2026 | 46.42 (0.06%) | 46.41 | 46.19 - 46.47 | 1.7764 times | Fri 21 August 2026 | 46.39 (0.63%) | 46.46 | 46.35 - 46.52 | 0.4364 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 46.11 and 47.1
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (0.58%) | 46.40 | 45.68 - 46.67 | 1.449 times | Fri 28 August 2026 | 46.27 (-0.26%) | 46.41 | 46.07 - 46.72 | 1.1256 times | Fri 21 August 2026 | 46.39 (-0.34%) | 46.43 | 45.93 - 47.00 | 0.6513 times | Fri 14 August 2026 | 46.55 (-0.53%) | 46.58 | 46.35 - 46.72 | 1.4158 times | Fri 07 August 2026 | 46.80 (2.83%) | 45.59 | 45.44 - 46.80 | 0.8759 times | Fri 31 July 2026 | 45.51 (2.11%) | 44.94 | 43.74 - 45.83 | 0.3834 times | Fri 24 July 2026 | 44.57 (0%) | 44.48 | 44.38 - 44.74 | 0.3734 times | Fri 24 July 2026 | 44.57 (0.09%) | 44.48 | 44.06 - 45.02 | 1.2816 times | Fri 17 July 2026 | 44.53 (-0.36%) | 44.64 | 44.22 - 45.14 | 0.5228 times | Fri 10 July 2026 | 44.69 (-0.47%) | 45.13 | 43.87 - 45.31 | 1.9212 times | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.6979 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 46.11 and 47.1
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.54 (0.89%) | 45.97 | 45.68 - 46.67 | 0.1516 times | Mon 31 August 2026 | 46.13 (1.36%) | 45.59 | 45.44 - 47.00 | 0.7872 times | Fri 31 July 2026 | 45.51 (2.48%) | 44.13 | 43.74 - 45.83 | 0.8202 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.5096 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.2251 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.7677 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.1802 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.5747 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.211 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.7727 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.4998 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.23 | 46.1 |
| 12 day EMA | 46.28 | 46.23 | 46.19 |
| 20 day EMA | 46.2 | 46.16 | 46.13 |
| 35 day EMA | 45.89 | 45.85 | 45.81 |
| 50 day EMA | 45.52 | 45.48 | 45.44 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.15 | 46.12 |
| 12 day SMA | 46.31 | 46.28 | 46.24 |
| 20 day SMA | 46.35 | 46.36 | 46.35 |
| 35 day SMA | 45.9 | 45.83 | 45.78 |
| 50 day SMA | 45.51 | 45.46 | 45.43 |
| 100 day SMA | 45.1 | 45.08 | 45.07 |
| 150 day SMA | 44.66 | 44.64 | 44.62 |
| 200 day SMA | 43.98 | 43.95 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.