Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 43.83 and 44.17
| Daily Target 1 | 43.77 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.106666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.45 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (-2.03%) | 44.30 | 43.98 - 44.32 | 1.0772 times | Thu 14 May 2026 | 44.93 (-0.31%) | 45.02 | 44.82 - 45.10 | 0.2847 times | Wed 13 May 2026 | 45.07 (0.67%) | 44.75 | 44.70 - 45.07 | 0.8551 times | Tue 12 May 2026 | 44.77 (-0.4%) | 44.70 | 44.44 - 44.87 | 0.3109 times | Mon 11 May 2026 | 44.95 (-0.24%) | 45.05 | 44.90 - 45.10 | 5.2146 times | Fri 08 May 2026 | 45.06 (0.94%) | 45.05 | 44.82 - 45.12 | 0.5238 times | Thu 07 May 2026 | 44.64 (-1.63%) | 45.38 | 44.55 - 45.38 | 0.3477 times | Wed 06 May 2026 | 45.38 (-0.04%) | 45.31 | 45.19 - 45.42 | 0.4915 times | Wed 06 May 2026 | 45.40 (2.62%) | 45.31 | 45.19 - 45.42 | 0.5396 times | Tue 05 May 2026 | 44.24 (1.56%) | 44.08 | 43.91 - 44.30 | 0.3549 times | Mon 04 May 2026 | 43.56 (-1.71%) | 43.92 | 43.45 - 44.05 | 0.4666 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 43.44 and 44.56
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.5514 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.4491 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.4485 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.3276 times | Fri 24 April 2026 | 44.05 (-2.99%) | 44.97 | 43.52 - 45.13 | 0.7373 times | Fri 17 April 2026 | 45.41 (2%) | 44.14 | 44.10 - 45.67 | 1.0806 times | Fri 10 April 2026 | 44.52 (4.16%) | 42.68 | 42.23 - 44.81 | 0.6102 times | Thu 02 April 2026 | 42.74 (4.52%) | 41.33 | 41.01 - 43.32 | 0.7573 times | Fri 27 March 2026 | 40.89 (0.27%) | 41.65 | 40.78 - 42.43 | 1.439 times | Fri 20 March 2026 | 40.78 (-2.67%) | 42.53 | 40.59 - 43.09 | 0.5989 times | Fri 13 March 2026 | 41.90 (-1.97%) | 42.13 | 41.70 - 43.74 | 2.6302 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 42.75 and 44.72
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.02 (-0.97%) | 44.33 | 43.45 - 45.42 | 0.8051 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.824 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2667 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.6901 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2998 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.9027 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5365 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6287 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.5014 times | Fri 29 August 2025 | 39.38 (4.46%) | 37.56 | 37.38 - 40.24 | 0.545 times | Thu 31 July 2025 | 37.70 (-1.49%) | 38.07 | 37.58 - 39.31 | 0.5205 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.92 | 44.92 |
| 12 day EMA | 44.63 | 44.74 | 44.71 |
| 20 day EMA | 44.5 | 44.55 | 44.51 |
| 35 day EMA | 44.11 | 44.12 | 44.07 |
| 50 day EMA | 43.76 | 43.75 | 43.7 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.96 | 44.9 |
| 12 day SMA | 44.7 | 44.73 | 44.6 |
| 20 day SMA | 44.42 | 44.47 | 44.5 |
| 35 day SMA | 44.2 | 44.11 | 44.01 |
| 50 day SMA | 43.58 | 43.56 | 43.54 |
| 100 day SMA | 43.64 | 43.62 | 43.58 |
| 150 day SMA | 42.63 | 42.6 | 42.57 |
| 200 day SMA | 41.87 | 41.84 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.