Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 76.91 and 78.04
| Daily Target 1 | 76.7 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.833333333333 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 78.96 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-1.56%) | 78.55 | 77.42 - 78.55 | 0.7733 times | Thu 19 March 2026 | 78.76 (-1.39%) | 78.21 | 78.16 - 79.06 | 0.6769 times | Tue 17 March 2026 | 79.87 (0.34%) | 80.00 | 79.87 - 80.27 | 0.7158 times | Mon 16 March 2026 | 79.60 (0.95%) | 79.53 | 79.50 - 79.89 | 0.596 times | Fri 13 March 2026 | 78.85 (-0.37%) | 79.53 | 78.80 - 79.85 | 0.6241 times | Thu 12 March 2026 | 79.14 (-1.51%) | 79.76 | 79.14 - 79.84 | 0.8025 times | Wed 11 March 2026 | 80.35 (-0.22%) | 80.56 | 80.09 - 80.66 | 0.869 times | Tue 10 March 2026 | 80.53 (-0.28%) | 80.77 | 80.36 - 81.30 | 0.9902 times | Mon 09 March 2026 | 80.76 (0.65%) | 79.49 | 79.10 - 80.92 | 3.2244 times | Fri 06 March 2026 | 80.24 (-1.35%) | 80.37 | 79.94 - 80.52 | 0.7279 times | Thu 05 March 2026 | 81.34 (-0.77%) | 81.53 | 80.71 - 81.79 | 0.7039 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 76.05 and 78.9
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.406666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.5129 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.209 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 0.8995 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.7014 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.6805 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1676 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.0456 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.3279 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.742 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.7137 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 2.3294 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 74.91 and 80.05
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 77.53 (-5.89%) | 81.49 | 77.42 - 82.56 | 0.6067 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9079 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6967 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8799 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6746 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6457 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0377 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7457 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9968 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8084 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8459 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.84 |
| 35 day DMA | 81.32 |
| 50 day DMA | 81.43 |
| 100 day DMA | 80.55 |
| 150 day DMA | 79.49 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.43 | 79.76 |
| 12 day EMA | 79.71 | 80.11 | 80.36 |
| 20 day EMA | 80.3 | 80.59 | 80.78 |
| 35 day EMA | 80.81 | 81 | 81.13 |
| 50 day EMA | 81.12 | 81.27 | 81.37 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.24 | 79.56 |
| 12 day SMA | 79.91 | 80.24 | 80.54 |
| 20 day SMA | 80.84 | 81.06 | 81.23 |
| 35 day SMA | 81.32 | 81.45 | 81.55 |
| 50 day SMA | 81.43 | 81.5 | 81.56 |
| 100 day SMA | 80.55 | 80.56 | 80.56 |
| 150 day SMA | 79.49 | 79.48 | 79.47 |
| 200 day SMA | 77.99 | 77.95 | 77.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.