Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 90.92 and 91.03
| Daily Target 1 | 90.88 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 90.993333333333 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 91.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.01 (0.46%) | 91.03 | 90.93 - 91.04 | 0.5067 times | Thu 20 August 2026 | 90.59 (-0.85%) | 90.92 | 90.59 - 91.18 | 0.3941 times | Wed 19 August 2026 | 91.37 (0.15%) | 91.66 | 91.28 - 91.84 | 0.4366 times | Tue 18 August 2026 | 91.23 (-0.76%) | 91.93 | 91.22 - 91.94 | 0.8437 times | Mon 17 August 2026 | 91.93 (-0.4%) | 92.30 | 91.93 - 92.53 | 2.1467 times | Fri 14 August 2026 | 92.30 (-0.14%) | 92.44 | 92.25 - 92.56 | 0.8043 times | Thu 13 August 2026 | 92.43 (0.57%) | 92.09 | 92.09 - 92.58 | 1.1145 times | Wed 12 August 2026 | 91.91 (0.37%) | 92.01 | 91.73 - 92.01 | 0.6837 times | Tue 11 August 2026 | 91.57 (-0.1%) | 91.78 | 91.52 - 91.95 | 0.5014 times | Mon 10 August 2026 | 91.66 (-0.02%) | 91.60 | 91.60 - 91.82 | 2.5684 times | Fri 07 August 2026 | 91.68 (0.66%) | 91.46 | 91.38 - 91.75 | 1.2115 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 89.83 and 91.77
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.1839 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.5517 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 0.9846 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.6675 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1435 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.8382 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 0.9947 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.3359 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.671 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.629 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.1658 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 90.18 and 93.42
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 90.976666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.01 (2.34%) | 89.34 | 89.34 - 92.58 | 0.9678 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3611 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1685 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8237 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7942 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9503 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8588 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.605 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8324 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6381 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.5567 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.72 |
| 35 day DMA | 89.91 |
| 50 day DMA | 89.56 |
| 100 day DMA | 87.59 |
| 150 day DMA | 85.34 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.26 | 91.6 |
| 12 day EMA | 91.16 | 91.19 | 91.3 |
| 20 day EMA | 90.81 | 90.79 | 90.81 |
| 35 day EMA | 90.24 | 90.19 | 90.17 |
| 50 day EMA | 89.55 | 89.49 | 89.45 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.48 | 91.85 |
| 12 day SMA | 91.56 | 91.6 | 91.68 |
| 20 day SMA | 90.72 | 90.59 | 90.47 |
| 35 day SMA | 89.91 | 89.87 | 89.81 |
| 50 day SMA | 89.56 | 89.5 | 89.42 |
| 100 day SMA | 87.59 | 87.47 | 87.34 |
| 150 day SMA | 85.34 | 85.27 | 85.21 |
| 200 day SMA | 84.01 | 83.95 | 83.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.