Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 86.4 and 87.06
| Daily Target 1 | 85.85 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 86.51 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 87.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (-0.09%) | 86.65 | 86.07 - 86.73 | 0.5839 times | Mon 11 May 2026 | 86.81 (0.05%) | 86.80 | 86.80 - 87.06 | 0.5659 times | Fri 08 May 2026 | 86.77 (0.52%) | 86.74 | 86.58 - 86.84 | 0.5587 times | Thu 07 May 2026 | 86.32 (-0.7%) | 86.95 | 86.17 - 86.95 | 0.6634 times | Wed 06 May 2026 | 86.93 (0%) | 86.36 | 86.36 - 86.95 | 1.5146 times | Wed 06 May 2026 | 86.93 (1.25%) | 86.36 | 86.36 - 86.95 | 1.3802 times | Tue 05 May 2026 | 85.86 (0.9%) | 85.46 | 85.46 - 86.00 | 0.4647 times | Mon 04 May 2026 | 85.09 (-0.46%) | 85.36 | 84.87 - 85.65 | 0.7331 times | Fri 01 May 2026 | 85.48 (0.16%) | 85.73 | 85.48 - 85.91 | 2.7061 times | Thu 30 April 2026 | 85.34 (1.22%) | 84.61 | 84.46 - 85.46 | 0.8293 times | Wed 29 April 2026 | 84.31 (-0.05%) | 84.37 | 84.09 - 84.41 | 0.6414 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 85.91 and 86.9
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (-0.05%) | 86.80 | 86.07 - 87.06 | 0.2985 times | Fri 08 May 2026 | 86.77 (-0.18%) | 86.36 | 86.17 - 86.95 | 0.7105 times | Wed 06 May 2026 | 86.93 (1.7%) | 85.36 | 84.87 - 86.95 | 0.6693 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.4321 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.742 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.2196 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.7207 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.2136 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.3269 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6669 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.5719 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.8 and 87.99
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.73 (1.63%) | 85.73 | 84.87 - 87.06 | 0.43 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8519 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0192 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9212 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7214 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8928 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6845 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6697 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0529 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7566 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0114 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 85.91 |
| 20 day DMA | 85.32 |
| 35 day DMA | 82.94 |
| 50 day DMA | 82.01 |
| 100 day DMA | 81.81 |
| 150 day DMA | 80.88 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.55 | 86.42 |
| 12 day EMA | 85.96 | 85.82 | 85.64 |
| 20 day EMA | 85.15 | 84.98 | 84.79 |
| 35 day EMA | 83.89 | 83.72 | 83.54 |
| 50 day EMA | 82.51 | 82.34 | 82.16 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 86.75 | 86.56 |
| 12 day SMA | 85.91 | 85.76 | 85.59 |
| 20 day SMA | 85.32 | 85.15 | 84.96 |
| 35 day SMA | 82.94 | 82.7 | 82.47 |
| 50 day SMA | 82.01 | 81.92 | 81.83 |
| 100 day SMA | 81.81 | 81.73 | 81.66 |
| 150 day SMA | 80.88 | 80.82 | 80.77 |
| 200 day SMA | 79.79 | 79.74 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.