Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 75.7 and 76.02
| Daily Target 1 | 75.62 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 76.26 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.95 (0.5%) | 75.99 | 75.77 - 76.09 | 0.7895 times | Thu 20 August 2026 | 75.57 (-0.8%) | 75.64 | 75.54 - 76.18 | 1.4742 times | Wed 19 August 2026 | 76.18 (0.16%) | 76.68 | 76.05 - 76.79 | 1.161 times | Tue 18 August 2026 | 76.06 (-1.32%) | 77.20 | 76.06 - 77.20 | 1.2176 times | Mon 17 August 2026 | 77.08 (-0.35%) | 77.21 | 77.08 - 77.36 | 0.9838 times | Fri 14 August 2026 | 77.35 (0.26%) | 77.20 | 76.90 - 77.45 | 0.8316 times | Thu 13 August 2026 | 77.15 (0.33%) | 77.00 | 76.88 - 78.00 | 0.7659 times | Wed 12 August 2026 | 76.90 (0.51%) | 76.91 | 76.45 - 77.03 | 0.8948 times | Tue 11 August 2026 | 76.51 (0.31%) | 76.40 | 76.31 - 76.82 | 1.0503 times | Mon 10 August 2026 | 76.27 (-0.25%) | 76.37 | 76.20 - 76.50 | 0.8311 times | Fri 07 August 2026 | 76.46 (0.99%) | 76.20 | 75.93 - 76.58 | 0.6537 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 74.84 and 76.66
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.2808 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.9957 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.9737 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.2223 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.70 - 74.41 | 0.2375 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.1831 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.8581 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.1399 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.1999 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 0.9091 times | Thu 18 June 2026 | 73.81 (-0.63%) | 75.14 | 73.07 - 75.24 | 0.6831 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 74.99 and 78.97
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.95 (2.57%) | 74.02 | 74.02 - 78.00 | 0.6235 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9863 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7917 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0991 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.121 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2605 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9488 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2042 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9961 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9688 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8315 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.74 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.73 |
| 100 day DMA | 73.23 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.18 | 76.49 |
| 12 day EMA | 76.11 | 76.14 | 76.24 |
| 20 day EMA | 75.78 | 75.76 | 75.78 |
| 35 day EMA | 75.32 | 75.28 | 75.26 |
| 50 day EMA | 74.72 | 74.67 | 74.63 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.45 | 76.76 |
| 12 day SMA | 76.43 | 76.43 | 76.49 |
| 20 day SMA | 75.74 | 75.64 | 75.55 |
| 35 day SMA | 74.92 | 74.88 | 74.85 |
| 50 day SMA | 74.73 | 74.68 | 74.62 |
| 100 day SMA | 73.23 | 73.15 | 73.06 |
| 150 day SMA | 71.82 | 71.77 | 71.72 |
| 200 day SMA | 70.35 | 70.29 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.