Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 71.08 and 72.07
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.78 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.77 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.93 (-0.53%) | 72.20 | 71.21 - 72.20 | 0.7065 times | Mon 11 May 2026 | 72.31 (0.15%) | 72.36 | 72.12 - 72.52 | 0.5834 times | Fri 08 May 2026 | 72.20 (0.24%) | 72.53 | 72.04 - 72.53 | 0.9453 times | Thu 07 May 2026 | 72.03 (-1.44%) | 73.20 | 71.85 - 73.20 | 1.3156 times | Wed 06 May 2026 | 73.08 (-0.01%) | 72.84 | 72.60 - 73.25 | 1.1448 times | Wed 06 May 2026 | 73.09 (1.2%) | 72.84 | 72.60 - 73.25 | 1.0521 times | Tue 05 May 2026 | 72.22 (1.11%) | 71.84 | 71.58 - 72.37 | 1.8407 times | Mon 04 May 2026 | 71.43 (-0.53%) | 71.63 | 71.19 - 72.10 | 0.6286 times | Fri 01 May 2026 | 71.81 (-0.13%) | 72.19 | 71.74 - 72.21 | 0.6752 times | Thu 30 April 2026 | 71.90 (1.86%) | 70.88 | 70.88 - 71.94 | 1.1077 times | Wed 29 April 2026 | 70.59 (-0.47%) | 70.95 | 70.32 - 71.02 | 1.0223 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.92 and 72.23
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.93 (-0.37%) | 72.36 | 71.21 - 72.52 | 0.3249 times | Fri 08 May 2026 | 72.20 (-1.22%) | 72.84 | 71.85 - 73.25 | 0.8577 times | Wed 06 May 2026 | 73.09 (1.78%) | 71.63 | 71.19 - 73.25 | 0.8869 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.0535 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.0481 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.327 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.9787 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2319 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.3647 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9267 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1231 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 70.53 and 72.59
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.93 (0.04%) | 72.19 | 71.19 - 73.25 | 0.5329 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1503 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2934 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9736 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2357 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0221 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9941 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8532 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1494 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7952 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0702 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.87 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.59 |
| 100 day DMA | 69.26 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.3 | 72.29 |
| 12 day EMA | 72 | 72.01 | 71.95 |
| 20 day EMA | 71.59 | 71.55 | 71.47 |
| 35 day EMA | 70.88 | 70.82 | 70.73 |
| 50 day EMA | 69.98 | 69.9 | 69.8 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.54 | 72.52 |
| 12 day SMA | 71.96 | 71.93 | 71.88 |
| 20 day SMA | 71.87 | 71.8 | 71.72 |
| 35 day SMA | 70.35 | 70.21 | 70.05 |
| 50 day SMA | 69.59 | 69.57 | 69.55 |
| 100 day SMA | 69.26 | 69.19 | 69.13 |
| 150 day SMA | 67.75 | 67.7 | 67.65 |
| 200 day SMA | 66.75 | 66.7 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.