Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 68.4 and 69.18
| Daily Target 1 | 68.23 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.013333333333 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 69.79 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (-0.79%) | 69.13 | 68.69 - 69.47 | 1.0361 times | Wed 04 February 2026 | 69.43 (0.48%) | 69.35 | 68.69 - 69.77 | 1.1747 times | Tue 03 February 2026 | 69.10 (0.12%) | 69.07 | 68.40 - 69.67 | 0.8587 times | Mon 02 February 2026 | 69.02 (0.94%) | 68.04 | 68.04 - 69.13 | 0.6734 times | Fri 30 January 2026 | 68.38 (-0.73%) | 68.75 | 67.82 - 68.97 | 0.6203 times | Thu 29 January 2026 | 68.88 (-0.09%) | 69.20 | 68.23 - 69.36 | 0.8509 times | Wed 28 January 2026 | 68.94 (0.03%) | 69.06 | 68.82 - 69.32 | 0.9701 times | Tue 27 January 2026 | 68.92 (0.03%) | 68.95 | 68.72 - 69.04 | 0.9435 times | Mon 26 January 2026 | 68.90 (0.16%) | 68.92 | 68.75 - 69.21 | 0.5613 times | Fri 23 January 2026 | 68.79 (-0.81%) | 69.28 | 68.53 - 69.28 | 2.3109 times | Thu 22 January 2026 | 69.35 (0.09%) | 69.69 | 69.24 - 69.88 | 1.0126 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 68.46 and 70.19
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (0.73%) | 68.04 | 68.04 - 69.77 | 0.8523 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.8985 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.1465 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.4655 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3011 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.7752 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5303 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 0.9991 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 0.9997 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.0319 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.6458 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 68.46 and 70.19
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.88 (0.73%) | 68.04 | 68.04 - 69.77 | 0.2333 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3706 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.1338 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.1027 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.9464 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2749 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.882 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1871 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8742 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9949 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.6926 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.19 |
| 100 day DMA | 65.78 |
| 150 day DMA | 64.82 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.09 | 68.92 |
| 12 day EMA | 68.85 | 68.85 | 68.75 |
| 20 day EMA | 68.53 | 68.49 | 68.39 |
| 35 day EMA | 67.82 | 67.76 | 67.66 |
| 50 day EMA | 67.01 | 66.93 | 66.83 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.96 | 68.86 |
| 12 day SMA | 68.99 | 68.91 | 68.88 |
| 20 day SMA | 68.74 | 68.66 | 68.59 |
| 35 day SMA | 67.82 | 67.75 | 67.67 |
| 50 day SMA | 67.19 | 67.08 | 66.93 |
| 100 day SMA | 65.78 | 65.74 | 65.69 |
| 150 day SMA | 64.82 | 64.77 | 64.72 |
| 200 day SMA | 63.26 | 63.18 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.