Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.03 and 26.15
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.25 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.09 (-0.84%) | 26.20 | 26.09 - 26.21 | 0.9445 times | Thu 19 March 2026 | 26.31 (0.08%) | 26.29 | 26.26 - 26.31 | 0.3703 times | Tue 17 March 2026 | 26.29 (-0.19%) | 26.32 | 26.27 - 26.32 | 0.8838 times | Mon 16 March 2026 | 26.34 (-0.04%) | 26.34 | 26.32 - 26.34 | 1.8662 times | Fri 13 March 2026 | 26.35 (0.27%) | 26.32 | 26.31 - 26.35 | 1.2602 times | Thu 12 March 2026 | 26.28 (-0.27%) | 26.36 | 26.27 - 26.36 | 0.4374 times | Wed 11 March 2026 | 26.35 (-0.34%) | 26.42 | 26.35 - 26.42 | 0.1166 times | Tue 10 March 2026 | 26.44 (-0.15%) | 26.42 | 26.41 - 26.45 | 2.1577 times | Mon 09 March 2026 | 26.48 (0.19%) | 26.43 | 26.39 - 26.48 | 0.4082 times | Fri 06 March 2026 | 26.43 (-0.15%) | 26.44 | 26.34 - 26.44 | 1.555 times | Thu 05 March 2026 | 26.47 (0%) | 26.43 | 26.43 - 26.47 | 1.3996 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.97 and 26.22
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.8838 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.9524 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.7457 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.512 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 2.1012 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0463 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.9143 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 1.0581 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.9918 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.7944 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.824 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.83 and 26.36
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.09 (-2.06%) | 26.62 | 26.09 - 26.62 | 0.3914 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5061 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4319 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5183 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2684 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3375 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3364 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3115 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0698 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8286 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8452 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.33 | 26.34 |
| 12 day EMA | 26.34 | 26.39 | 26.4 |
| 20 day EMA | 26.4 | 26.43 | 26.44 |
| 35 day EMA | 26.39 | 26.41 | 26.42 |
| 50 day EMA | 26.42 | 26.43 | 26.43 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.31 | 26.32 |
| 12 day SMA | 26.36 | 26.39 | 26.41 |
| 20 day SMA | 26.46 | 26.49 | 26.5 |
| 35 day SMA | 26.49 | 26.49 | 26.5 |
| 50 day SMA | 26.45 | 26.45 | 26.45 |
| 100 day SMA | 26.32 | 26.33 | 26.33 |
| 150 day SMA | 26.19 | 26.18 | 26.18 |
| 200 day SMA | 26 | 26 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.