JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.97 and 26.01

Daily Target 125.95
Daily Target 225.98
Daily Target 325.993333333333
Daily Target 426.02
Daily Target 526.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.57%) 26.01 25.97 - 26.01 0.5453 times
Thu 14 May 2026 26.15 (0.08%) 26.18 26.15 - 26.18 0.7254 times
Wed 13 May 2026 26.13 (-0.19%) 26.16 26.11 - 26.16 3.6582 times
Tue 12 May 2026 26.18 (-0.15%) 26.18 26.18 - 26.18 0.0173 times
Mon 11 May 2026 26.22 (0.08%) 26.23 26.22 - 26.25 0.281 times
Fri 08 May 2026 26.20 (0%) 26.22 26.19 - 26.22 0.2774 times
Thu 07 May 2026 26.20 (-0.08%) 26.22 26.19 - 26.22 1.1963 times
Wed 06 May 2026 26.22 (0.08%) 26.19 26.18 - 26.22 1.1229 times
Wed 06 May 2026 26.20 (0.23%) 26.19 26.18 - 26.22 1.1616 times
Tue 05 May 2026 26.14 (0.27%) 26.14 26.12 - 26.16 1.0146 times
Mon 04 May 2026 26.07 (-0.27%) 26.15 26.07 - 26.16 0.6762 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.85 and 26.13

Weekly Target 125.79
Weekly Target 225.9
Weekly Target 326.073333333333
Weekly Target 426.18
Weekly Target 526.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.76%) 26.23 25.97 - 26.25 1.0874 times
Fri 08 May 2026 26.20 (0%) 26.19 26.18 - 26.22 0.5402 times
Wed 06 May 2026 26.20 (0.23%) 26.15 26.07 - 26.22 0.5934 times
Fri 01 May 2026 26.14 (-0.65%) 26.29 26.10 - 26.29 1.3673 times
Fri 24 April 2026 26.31 (0.11%) 26.28 26.22 - 26.32 1.6859 times
Fri 17 April 2026 26.28 (0.38%) 26.19 26.16 - 26.32 1.0529 times
Fri 10 April 2026 26.18 (0.5%) 26.04 26.00 - 26.23 0.8873 times
Thu 02 April 2026 26.05 (0.81%) 25.93 25.89 - 26.05 0.7518 times
Fri 27 March 2026 25.84 (-0.96%) 26.15 25.75 - 26.20 1.5312 times
Fri 20 March 2026 26.09 (-0.99%) 26.34 26.09 - 26.34 0.5028 times
Fri 13 March 2026 26.35 (-0.3%) 26.43 26.27 - 26.48 0.5418 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.85 and 26.13

Monthly Target 125.79
Monthly Target 225.9
Monthly Target 326.073333333333
Monthly Target 426.18
Monthly Target 526.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 26.00 (-0.57%) 26.16 25.97 - 26.25 0.5052 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.9373 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.7898 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.5099 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.4351 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 1.5297 times
Fri 28 November 2025 26.25 (0.34%) 26.21 26.14 - 26.34 1.2779 times
Fri 31 October 2025 26.16 (0.58%) 26.05 26.01 - 26.41 1.3475 times
Tue 30 September 2025 26.01 (1.8%) 25.54 25.47 - 26.21 1.3464 times
Fri 29 August 2025 25.55 (0.79%) 25.49 25.40 - 25.69 1.3213 times
Thu 31 July 2025 25.35 (-0.78%) 25.55 25.27 - 25.59 1.0777 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.15
20 day DMA 26.18
35 day DMA 26.16
50 day DMA 26.18
100 day DMA 26.3
150 day DMA 26.27
200 day DMA 26.14

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1626.17
12 day EMA26.1526.1826.18
20 day EMA26.1626.1826.18
35 day EMA26.226.2126.21
50 day EMA26.226.2126.21

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1826.19
12 day SMA26.1526.1726.16
20 day SMA26.1826.226.2
35 day SMA26.1626.1626.15
50 day SMA26.1826.1926.19
100 day SMA26.326.326.3
150 day SMA26.2726.2726.27
200 day SMA26.1426.1426.13
Back to top | Use Dark Theme