JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.54 and 25.58

Daily Target 125.51
Daily Target 225.53
Daily Target 325.546666666667
Daily Target 425.57
Daily Target 525.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (0.31%) 25.52 25.52 - 25.56 0.0914 times
Thu 29 October 2026 25.48 (0.04%) 25.47 25.43 - 25.48 0.1277 times
Wed 28 October 2026 25.47 (-0.2%) 25.45 25.42 - 25.47 0.0779 times
Tue 27 October 2026 25.52 (0%) 25.51 25.50 - 25.52 0.1321 times
Mon 26 October 2026 25.52 (0.43%) 25.41 25.41 - 25.52 7.0288 times
Fri 23 October 2026 25.41 (0.16%) 25.39 25.36 - 25.45 0.2302 times
Thu 22 October 2026 25.37 (1.04%) 25.28 25.28 - 25.37 0.5263 times
Wed 21 October 2026 25.11 (0.04%) 25.14 25.11 - 25.14 0.0373 times
Tue 20 October 2026 25.10 (-0.08%) 25.11 25.09 - 25.13 1.3669 times
Mon 19 October 2026 25.12 (0.08%) 25.13 25.08 - 25.15 0.3813 times
Fri 16 October 2026 25.10 (0.12%) 25.09 25.06 - 25.10 0.0288 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.49 and 25.64

Weekly Target 125.36
Weekly Target 225.46
Weekly Target 325.51
Weekly Target 425.61
Weekly Target 525.66

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (0.59%) 25.41 25.41 - 25.56 1.4146 times
Fri 23 October 2026 25.41 (1.24%) 25.13 25.08 - 25.45 0.4822 times
Fri 16 October 2026 25.10 (1.21%) 24.79 24.79 - 25.10 0.2495 times
Fri 09 October 2026 24.80 (0.36%) 24.78 24.63 - 24.91 5.5527 times
Fri 02 October 2026 24.71 (-0.56%) 24.58 24.49 - 24.97 1.7055 times
Fri 25 September 2026 24.85 (-1.51%) 25.29 24.78 - 25.29 0.2307 times
Fri 18 September 2026 25.23 (-0.51%) 25.35 25.22 - 25.40 0.0763 times
Fri 11 September 2026 25.36 (-0.94%) 25.54 25.26 - 25.58 0.0905 times
Fri 04 September 2026 25.60 (-0.58%) 25.73 25.55 - 25.75 0.1091 times
Fri 28 August 2026 25.75 (-0.43%) 25.88 25.73 - 25.93 0.0889 times
Fri 21 August 2026 25.86 (-0.5%) 25.95 25.84 - 25.95 0.0497 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.08 and 26.04

Monthly Target 124.28
Monthly Target 224.92
Monthly Target 325.24
Monthly Target 425.88
Monthly Target 526.2

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 25.56 (3.4%) 24.80 24.60 - 25.56 7.3327 times
Wed 30 September 2026 24.72 (-3.96%) 25.70 24.49 - 25.71 0.5284 times
Mon 31 August 2026 25.74 (-0.27%) 25.85 25.72 - 26.06 0.3519 times
Fri 31 July 2026 25.81 (-1.9%) 26.27 25.75 - 26.36 0.4042 times
Tue 30 June 2026 26.31 (0.46%) 26.16 25.88 - 26.37 0.1095 times
Fri 29 May 2026 26.19 (0.15%) 26.16 25.91 - 26.25 0.2972 times
Thu 30 April 2026 26.15 (0.73%) 26.03 26.00 - 26.32 0.3424 times
Tue 31 March 2026 25.96 (-2.55%) 26.62 25.75 - 26.62 0.2885 times
Fri 27 February 2026 26.64 (0.91%) 26.42 26.38 - 26.70 0.1863 times
Fri 30 January 2026 26.40 (0.92%) 26.14 26.14 - 26.44 0.1589 times
Wed 31 December 2025 26.16 (-0.34%) 26.19 26.11 - 26.30 0.5587 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.32
20 day DMA 25.11
35 day DMA 25.06
50 day DMA 25.24
100 day DMA 25.67
150 day DMA 25.83
200 day DMA 25.97

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4425.42
12 day EMA25.3325.2925.26
20 day EMA25.2525.2225.19
35 day EMA25.2725.2525.24
50 day EMA25.3325.3225.31

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4825.46
12 day SMA25.3225.2725.22
20 day SMA25.1125.0725.04
35 day SMA25.0625.0625.05
50 day SMA25.2425.2425.25
100 day SMA25.6725.6725.68
150 day SMA25.8325.8425.84
200 day SMA25.9725.9825.98
Back to top | Use Dark Theme