Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 45.15 and 46.06
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.24 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.52 (2.55%) | 44.78 | 44.78 - 45.69 | 1.4819 times | Tue 20 January 2026 | 44.39 (-1.2%) | 44.38 | 44.32 - 44.78 | 0.4192 times | Fri 16 January 2026 | 44.93 (-0.22%) | 45.11 | 44.81 - 45.11 | 1.7146 times | Thu 15 January 2026 | 45.03 (1.3%) | 44.71 | 44.71 - 45.22 | 0.6654 times | Wed 14 January 2026 | 44.45 (0.2%) | 44.26 | 44.19 - 44.58 | 1.3242 times | Tue 13 January 2026 | 44.36 (0.2%) | 44.50 | 44.24 - 44.51 | 0.5075 times | Mon 12 January 2026 | 44.27 (-0.02%) | 44.17 | 43.96 - 44.39 | 1.105 times | Fri 09 January 2026 | 44.28 (0.96%) | 44.16 | 43.84 - 44.39 | 1.1572 times | Thu 08 January 2026 | 43.86 (1.18%) | 43.26 | 43.20 - 43.88 | 0.4452 times | Wed 07 January 2026 | 43.35 (-0.78%) | 43.75 | 43.16 - 43.75 | 1.1797 times | Tue 06 January 2026 | 43.69 (1.58%) | 42.96 | 42.82 - 43.70 | 8.052 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 44.92 and 46.29
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.52 (1.31%) | 44.38 | 44.32 - 45.69 | 0.4254 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 1.1896 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 3.2193 times | Fri 02 January 2026 | 42.45 (-1.49%) | 42.83 | 41.97 - 42.83 | 0.7463 times | Fri 26 December 2025 | 43.09 (0.4%) | 43.03 | 42.91 - 43.37 | 0.3647 times | Fri 19 December 2025 | 42.92 (-0.37%) | 43.41 | 42.54 - 43.41 | 0.5366 times | Fri 12 December 2025 | 43.08 (1.1%) | 42.80 | 42.40 - 43.78 | 1.0035 times | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.6817 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.3487 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.4842 times | Fri 14 November 2025 | 40.88 (-0.87%) | 41.77 | 40.50 - 42.02 | 0.2868 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 43.75 and 47.46
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.52 (8.41%) | 42.20 | 41.98 - 45.69 | 0.8295 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.7171 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.5936 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.8052 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.8627 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.5959 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.6955 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.5096 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.4329 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 2.9579 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.8266 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.54 | 44.62 |
| 12 day EMA | 44.33 | 44.11 | 44.06 |
| 20 day EMA | 43.89 | 43.72 | 43.65 |
| 35 day EMA | 43.26 | 43.13 | 43.06 |
| 50 day EMA | 42.74 | 42.63 | 42.56 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.63 | 44.61 |
| 12 day SMA | 44.26 | 44.01 | 43.81 |
| 20 day SMA | 43.65 | 43.52 | 43.45 |
| 35 day SMA | 43.26 | 43.17 | 43.11 |
| 50 day SMA | 42.62 | 42.53 | 42.47 |
| 100 day SMA | 42.19 | 42.16 | 42.13 |
| 150 day SMA | 41.46 | 41.4 | 41.37 |
| 200 day SMA | 40.26 | 40.2 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.