Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 47.75 and 48.3
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.73 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.08 (-0.43%) | 48.51 | 47.96 - 48.51 | 5.6368 times | Mon 06 July 2026 | 48.29 (0.35%) | 48.28 | 48.25 - 48.45 | 0.5948 times | Thu 02 July 2026 | 48.12 (-0.29%) | 48.56 | 47.76 - 48.56 | 0.1766 times | Wed 01 July 2026 | 48.26 (-0.62%) | 48.30 | 48.24 - 48.84 | 0.9557 times | Tue 30 June 2026 | 48.56 (0.35%) | 48.44 | 48.26 - 48.66 | 0.1668 times | Mon 29 June 2026 | 48.39 (-0.25%) | 48.58 | 48.03 - 48.58 | 0.6473 times | Fri 26 June 2026 | 48.51 (-0.19%) | 48.07 | 48.07 - 48.63 | 0.447 times | Thu 25 June 2026 | 48.60 (0.83%) | 48.43 | 48.31 - 48.87 | 0.6532 times | Wed 24 June 2026 | 48.20 (1.07%) | 47.71 | 47.71 - 48.49 | 0.3956 times | Tue 23 June 2026 | 47.69 (-0.63%) | 47.34 | 47.34 - 48.01 | 0.3261 times | Mon 22 June 2026 | 47.99 (0.19%) | 47.99 | 47.87 - 48.05 | 0.148 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 47.75 and 48.3
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.08 (-0.08%) | 48.28 | 47.96 - 48.51 | 2.5311 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.7906 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 0.8001 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.5381 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 0.8731 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.5141 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.4164 times | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.6986 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.5648 times | Fri 08 May 2026 | 46.61 (-0.7%) | 46.82 | 46.36 - 47.11 | 2.2731 times | Wed 06 May 2026 | 46.94 (1.43%) | 46.13 | 45.69 - 46.97 | 1.3259 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 47.38 and 48.46
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.08 (-0.99%) | 48.30 | 47.76 - 48.84 | 0.681 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.6959 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.3553 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6474 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7007 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7702 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6045 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8675 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7206 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.957 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0435 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.9 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.28 | 48.27 |
| 12 day EMA | 48.12 | 48.13 | 48.1 |
| 20 day EMA | 47.9 | 47.88 | 47.84 |
| 35 day EMA | 47.51 | 47.48 | 47.43 |
| 50 day EMA | 47.09 | 47.05 | 47 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.32 | 48.37 |
| 12 day SMA | 48.22 | 48.15 | 48.12 |
| 20 day SMA | 47.9 | 47.83 | 47.78 |
| 35 day SMA | 47.32 | 47.27 | 47.2 |
| 50 day SMA | 47.01 | 46.98 | 46.94 |
| 100 day SMA | 45.77 | 45.75 | 45.73 |
| 150 day SMA | 45.13 | 45.09 | 45.06 |
| 200 day SMA | 44.25 | 44.22 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.