Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 43.23 and 43.67
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.76 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.39 (-0.14%) | 43.29 | 43.06 - 43.50 | 0.9045 times | Tue 10 March 2026 | 43.45 (-0.37%) | 43.56 | 43.34 - 44.01 | 0.8824 times | Mon 09 March 2026 | 43.61 (0.69%) | 42.84 | 42.24 - 43.70 | 0.5568 times | Fri 06 March 2026 | 43.31 (-2.48%) | 43.60 | 43.21 - 43.62 | 0.7389 times | Thu 05 March 2026 | 44.41 (-1.73%) | 44.67 | 44.12 - 44.87 | 0.5193 times | Wed 04 March 2026 | 45.19 (0.42%) | 45.25 | 44.90 - 45.25 | 0.679 times | Tue 03 March 2026 | 45.00 (-1.45%) | 44.50 | 43.96 - 45.16 | 0.6899 times | Mon 02 March 2026 | 45.66 (0.24%) | 44.98 | 44.91 - 45.77 | 3.0539 times | Fri 27 February 2026 | 45.55 (-1.21%) | 45.57 | 45.19 - 45.59 | 1.1584 times | Thu 26 February 2026 | 46.11 (0.76%) | 45.78 | 45.56 - 46.14 | 0.8169 times | Wed 25 February 2026 | 45.76 (-0.09%) | 46.01 | 45.40 - 46.01 | 0.6718 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 42.82 and 44.59
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.39 (0.18%) | 42.84 | 42.24 - 44.01 | 0.4435 times | Fri 06 March 2026 | 43.31 (-4.92%) | 44.98 | 43.21 - 45.77 | 1.0749 times | Fri 27 February 2026 | 45.55 (-1.32%) | 46.09 | 45.19 - 46.16 | 0.9214 times | Fri 20 February 2026 | 46.16 (0.33%) | 45.99 | 45.43 - 46.36 | 0.8577 times | Fri 13 February 2026 | 46.01 (0%) | 45.61 | 45.52 - 46.19 | 0.0798 times | Fri 13 February 2026 | 46.01 (-0.45%) | 46.16 | 45.37 - 46.79 | 1.1729 times | Fri 06 February 2026 | 46.22 (3.77%) | 44.37 | 44.37 - 46.28 | 0.8089 times | Fri 30 January 2026 | 44.54 (-0.8%) | 44.96 | 44.32 - 44.97 | 2.3623 times | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 1.0679 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 1.2107 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 3.2765 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 41.05 and 44.58
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.39 (-4.74%) | 44.98 | 42.24 - 45.77 | 0.3605 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.9118 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.8996 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 1.027 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.8532 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.1331 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.2355 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.8535 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.996 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.7298 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 2.0521 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.82 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.94 | 44.19 |
| 12 day EMA | 44.44 | 44.63 | 44.84 |
| 20 day EMA | 44.77 | 44.91 | 45.06 |
| 35 day EMA | 44.74 | 44.82 | 44.9 |
| 50 day EMA | 44.55 | 44.6 | 44.65 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.99 | 44.3 |
| 12 day SMA | 44.77 | 44.93 | 45.16 |
| 20 day SMA | 45.21 | 45.34 | 45.48 |
| 35 day SMA | 45.24 | 45.3 | 45.32 |
| 50 day SMA | 44.82 | 44.81 | 44.8 |
| 100 day SMA | 43.41 | 43.39 | 43.38 |
| 150 day SMA | 42.76 | 42.73 | 42.71 |
| 200 day SMA | 41.84 | 41.81 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.