Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 48.32 and 48.75
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.416666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.85 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (0.02%) | 48.18 | 48.18 - 48.61 | 1.334 times | Thu 03 September 2026 | 48.45 (0.52%) | 48.46 | 48.15 - 48.46 | 0.8242 times | Wed 02 September 2026 | 48.20 (1.05%) | 47.87 | 47.83 - 48.25 | 0.3624 times | Tue 01 September 2026 | 47.70 (-1.12%) | 48.12 | 47.67 - 48.12 | 1.6484 times | Mon 31 August 2026 | 48.24 (-0.6%) | 48.49 | 48.09 - 48.49 | 0.5254 times | Fri 28 August 2026 | 48.53 (-0.9%) | 49.02 | 48.43 - 49.09 | 0.8173 times | Thu 27 August 2026 | 48.97 (0.16%) | 48.93 | 48.66 - 49.02 | 2.7885 times | Wed 26 August 2026 | 48.89 (0.2%) | 48.66 | 48.66 - 49.09 | 0.6113 times | Tue 25 August 2026 | 48.79 (-0.04%) | 48.94 | 48.63 - 48.94 | 0.522 times | Mon 24 August 2026 | 48.81 (-0.43%) | 48.98 | 48.63 - 48.98 | 0.5666 times | Fri 21 August 2026 | 49.02 (0.6%) | 49.01 | 48.80 - 49.02 | 0.3125 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 47.6 and 48.54
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (-0.14%) | 48.49 | 47.67 - 48.61 | 0.8719 times | Fri 28 August 2026 | 48.53 (-1%) | 48.98 | 48.43 - 49.09 | 0.9854 times | Fri 21 August 2026 | 49.02 (-1.86%) | 49.82 | 48.73 - 49.82 | 0.3774 times | Fri 14 August 2026 | 49.95 (1.03%) | 49.35 | 49.14 - 50.00 | 0.5648 times | Fri 07 August 2026 | 49.44 (2.51%) | 48.51 | 48.45 - 49.91 | 0.9064 times | Fri 31 July 2026 | 48.23 (-0.04%) | 48.49 | 47.83 - 48.78 | 1.2739 times | Fri 24 July 2026 | 48.25 (0%) | 48.21 | 48.10 - 48.53 | 0.0763 times | Fri 24 July 2026 | 48.25 (-0.08%) | 48.50 | 47.86 - 48.58 | 1.4343 times | Fri 17 July 2026 | 48.29 (0.37%) | 48.04 | 47.78 - 48.74 | 0.5777 times | Fri 10 July 2026 | 48.11 (-0.02%) | 48.28 | 47.19 - 48.51 | 2.9319 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 0.8333 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 48.07 and 49.01
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.46 (0.46%) | 48.12 | 47.67 - 48.61 | 0.1688 times | Mon 31 August 2026 | 48.24 (0.02%) | 48.51 | 48.09 - 50.00 | 0.6393 times | Fri 31 July 2026 | 48.23 (-0.68%) | 48.30 | 47.19 - 48.84 | 1.4782 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.7024 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.3681 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.663 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7073 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7775 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6196 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8757 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7274 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.33 | 48.27 |
| 12 day EMA | 48.57 | 48.59 | 48.61 |
| 20 day EMA | 48.68 | 48.7 | 48.73 |
| 35 day EMA | 48.66 | 48.67 | 48.68 |
| 50 day EMA | 48.56 | 48.56 | 48.56 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.22 | 48.33 |
| 12 day SMA | 48.57 | 48.63 | 48.69 |
| 20 day SMA | 48.94 | 48.98 | 49.02 |
| 35 day SMA | 48.82 | 48.81 | 48.8 |
| 50 day SMA | 48.62 | 48.62 | 48.63 |
| 100 day SMA | 47.7 | 47.68 | 47.65 |
| 150 day SMA | 46.62 | 46.6 | 46.57 |
| 200 day SMA | 45.8 | 45.76 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.