Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 82.62 and 83.84
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 84.06 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.16 (1.29%) | 82.47 | 82.07 - 83.29 | 0.7131 times | Tue 12 May 2026 | 82.10 (-2.25%) | 82.42 | 81.24 - 82.46 | 0.3972 times | Mon 11 May 2026 | 83.99 (0.07%) | 83.87 | 83.70 - 84.14 | 1.3165 times | Fri 08 May 2026 | 83.93 (1.19%) | 83.70 | 83.57 - 83.93 | 0.7856 times | Thu 07 May 2026 | 82.94 (-1.88%) | 84.31 | 82.87 - 84.39 | 0.5228 times | Wed 06 May 2026 | 84.53 (0%) | 84.10 | 83.69 - 84.63 | 1.8496 times | Wed 06 May 2026 | 84.53 (3.06%) | 84.10 | 83.69 - 84.63 | 2.3871 times | Tue 05 May 2026 | 82.02 (1.56%) | 81.51 | 81.33 - 82.14 | 0.9753 times | Mon 04 May 2026 | 80.76 (-0.68%) | 81.21 | 80.31 - 81.63 | 0.5935 times | Fri 01 May 2026 | 81.31 (0.41%) | 81.31 | 81.10 - 81.88 | 0.4593 times | Thu 30 April 2026 | 80.98 (2.16%) | 80.34 | 79.83 - 81.23 | 1.4957 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 80.75 and 83.65
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.16 (-0.92%) | 83.87 | 81.24 - 84.14 | 0.748 times | Fri 08 May 2026 | 83.93 (-0.71%) | 84.10 | 82.87 - 84.63 | 0.9733 times | Wed 06 May 2026 | 84.53 (3.96%) | 81.21 | 80.31 - 84.63 | 1.2193 times | Fri 01 May 2026 | 81.31 (-0.11%) | 81.57 | 79.00 - 81.88 | 1.0049 times | Fri 24 April 2026 | 81.40 (-1.99%) | 82.54 | 79.63 - 82.62 | 0.868 times | Fri 17 April 2026 | 83.05 (3.92%) | 79.22 | 79.17 - 83.78 | 0.8696 times | Fri 10 April 2026 | 79.92 (6.7%) | 75.16 | 74.00 - 80.25 | 0.92 times | Thu 02 April 2026 | 74.90 (4.07%) | 72.32 | 70.97 - 76.02 | 1.3863 times | Fri 27 March 2026 | 71.97 (-0.79%) | 74.27 | 71.69 - 75.34 | 1.342 times | Fri 20 March 2026 | 72.54 (-3.32%) | 76.37 | 72.27 - 77.22 | 0.6688 times | Fri 13 March 2026 | 75.03 (-1.6%) | 74.76 | 74.16 - 79.01 | 0.9481 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 81.74 and 86.06
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.16 (2.69%) | 81.31 | 80.31 - 84.63 | 0.5302 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.7602 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.9079 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 1.9855 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.457 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6291 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.5985 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.5326 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.3218 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.2773 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.2611 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.02 |
| 35 day DMA | 79.9 |
| 50 day DMA | 78.75 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.07 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.06 | 83.54 |
| 12 day EMA | 82.61 | 82.51 | 82.58 |
| 20 day EMA | 81.9 | 81.77 | 81.73 |
| 35 day EMA | 80.64 | 80.49 | 80.4 |
| 50 day EMA | 79.35 | 79.19 | 79.07 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.5 | 83.98 |
| 12 day SMA | 82.46 | 82.19 | 82.1 |
| 20 day SMA | 82.02 | 81.93 | 81.91 |
| 35 day SMA | 79.9 | 79.66 | 79.42 |
| 50 day SMA | 78.75 | 78.64 | 78.6 |
| 100 day SMA | 78.13 | 78.02 | 77.92 |
| 150 day SMA | 77.07 | 77.03 | 76.99 |
| 200 day SMA | 75.99 | 75.94 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.