Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 74.51 and 75.09
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 74.98 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 75.56 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (0.08%) | 75.35 | 74.77 - 75.35 | 0.9475 times | Thu 04 December 2025 | 74.76 (0.19%) | 74.82 | 74.63 - 75.17 | 1.118 times | Wed 03 December 2025 | 74.62 (1.03%) | 74.06 | 74.02 - 74.64 | 1.1681 times | Tue 02 December 2025 | 73.86 (0.31%) | 74.00 | 73.63 - 74.00 | 0.7309 times | Mon 01 December 2025 | 73.63 (-0.77%) | 73.80 | 73.63 - 73.99 | 0.6176 times | Fri 28 November 2025 | 74.20 (0.2%) | 74.02 | 73.95 - 74.26 | 0.5871 times | Wed 26 November 2025 | 74.05 (1.01%) | 73.87 | 73.71 - 74.13 | 0.4017 times | Tue 25 November 2025 | 73.31 (0.62%) | 72.77 | 72.39 - 73.34 | 1.5362 times | Mon 24 November 2025 | 72.86 (0.93%) | 72.33 | 72.33 - 72.86 | 0.6829 times | Fri 21 November 2025 | 72.19 (0.46%) | 72.16 | 71.46 - 72.49 | 2.2099 times | Thu 20 November 2025 | 71.86 (-1.58%) | 74.11 | 71.86 - 74.11 | 0.7156 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 74.23 and 75.95
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (0.84%) | 73.80 | 73.63 - 75.35 | 0.9902 times | Fri 28 November 2025 | 74.20 (2.78%) | 72.33 | 72.33 - 74.26 | 0.6932 times | Fri 21 November 2025 | 72.19 (-3.52%) | 74.61 | 71.46 - 74.74 | 1.4141 times | Fri 14 November 2025 | 74.82 (-0.29%) | 75.95 | 74.25 - 76.47 | 0.8106 times | Fri 07 November 2025 | 75.04 (-2%) | 75.95 | 74.13 - 76.22 | 1.9603 times | Fri 31 October 2025 | 76.57 (0%) | 76.84 | 76.25 - 76.84 | 0.2405 times | Fri 31 October 2025 | 76.57 (-0.1%) | 77.48 | 76.25 - 77.78 | 1.0434 times | Fri 24 October 2025 | 76.65 (1.44%) | 76.19 | 75.23 - 76.80 | 0.5146 times | Fri 17 October 2025 | 75.56 (-1.18%) | 75.07 | 74.14 - 76.09 | 0.8009 times | Tue 07 October 2025 | 76.46 (-0.49%) | 77.17 | 76.26 - 77.40 | 1.5322 times | Fri 03 October 2025 | 76.84 (3.35%) | 75.01 | 74.73 - 77.01 | 0.9962 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 74.23 and 75.95
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.82 (0.84%) | 73.80 | 73.63 - 75.35 | 0.1614 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.7953 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.7554 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 4.467 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.373 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.3512 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.8612 times | Fri 30 May 2025 | 68.97 (6.04%) | 65.37 | 65.12 - 69.86 | 0.3139 times | Wed 30 April 2025 | 65.04 (2.57%) | 63.23 | 53.65 - 65.23 | 0.9888 times | Mon 31 March 2025 | 63.41 (-1.81%) | 65.59 | 62.77 - 66.49 | 0.9329 times | Fri 28 February 2025 | 64.58 (-0.11%) | 63.48 | 63.37 - 67.04 | 0.6666 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.2 |
| 35 day DMA | 75.12 |
| 50 day DMA | 75.22 |
| 100 day DMA | 73.69 |
| 150 day DMA | 72.14 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.26 | 74.01 |
| 12 day EMA | 74.19 | 74.07 | 73.95 |
| 20 day EMA | 74.34 | 74.29 | 74.24 |
| 35 day EMA | 74.61 | 74.6 | 74.59 |
| 50 day EMA | 75.11 | 75.12 | 75.13 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.21 | 74.07 |
| 12 day SMA | 73.6 | 73.47 | 73.4 |
| 20 day SMA | 74.2 | 74.22 | 74.28 |
| 35 day SMA | 75.12 | 75.15 | 75.17 |
| 50 day SMA | 75.22 | 75.22 | 75.22 |
| 100 day SMA | 73.69 | 73.65 | 73.62 |
| 150 day SMA | 72.14 | 72.08 | 72.01 |
| 200 day SMA | 70.04 | 70 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.