Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 71.17 and 73.64
| Daily Target 1 | 70.71 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 73.183333333333 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 75.65 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.54 (-3.58%) | 74.74 | 72.27 - 74.74 | 1.5904 times | Thu 19 March 2026 | 75.23 (-2.2%) | 73.65 | 73.47 - 75.42 | 0.8473 times | Tue 17 March 2026 | 76.92 (0.05%) | 77.11 | 76.76 - 77.22 | 0.4785 times | Mon 16 March 2026 | 76.88 (2.47%) | 76.37 | 76.37 - 76.94 | 0.5219 times | Fri 13 March 2026 | 75.03 (-1.11%) | 76.37 | 74.96 - 76.74 | 0.805 times | Thu 12 March 2026 | 75.87 (-2.51%) | 77.01 | 75.81 - 77.01 | 1.4842 times | Wed 11 March 2026 | 77.82 (0.23%) | 77.64 | 77.17 - 78.03 | 0.618 times | Tue 10 March 2026 | 77.64 (0.4%) | 77.93 | 77.52 - 79.01 | 1.1299 times | Mon 09 March 2026 | 77.33 (1.42%) | 74.76 | 74.16 - 77.41 | 0.8368 times | Fri 06 March 2026 | 76.25 (-1.01%) | 75.59 | 75.31 - 76.63 | 1.6881 times | Thu 05 March 2026 | 77.03 (-2.59%) | 77.80 | 75.98 - 78.12 | 1.6135 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 69.93 and 74.88
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.54 (-3.32%) | 76.37 | 72.27 - 77.22 | 0.4139 times | Fri 13 March 2026 | 75.03 (-1.6%) | 74.76 | 74.16 - 79.01 | 0.5868 times | Fri 06 March 2026 | 76.25 (-6.72%) | 79.48 | 75.31 - 80.62 | 1.133 times | Fri 27 February 2026 | 81.74 (0.96%) | 80.85 | 80.07 - 82.13 | 1.0704 times | Fri 20 February 2026 | 80.96 (1.43%) | 78.95 | 78.42 - 81.10 | 0.8188 times | Fri 13 February 2026 | 79.82 (0%) | 79.27 | 78.87 - 79.86 | 0.1533 times | Fri 13 February 2026 | 79.82 (2.41%) | 78.44 | 78.19 - 80.67 | 0.7106 times | Fri 06 February 2026 | 77.94 (0.57%) | 77.12 | 75.88 - 78.33 | 4.3901 times | Fri 30 January 2026 | 77.50 (0.18%) | 77.67 | 77.23 - 79.47 | 0.4224 times | Fri 23 January 2026 | 77.36 (0.09%) | 76.08 | 75.77 - 77.41 | 0.3007 times | Fri 16 January 2026 | 77.29 (0.8%) | 76.46 | 76.46 - 77.46 | 0.4839 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 68.23 and 76.58
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.54 (-11.26%) | 79.48 | 72.27 - 80.62 | 0.638 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.1358 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4916 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6767 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6438 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.5729 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 3.5732 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.2983 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.2809 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.6888 times | Fri 30 May 2025 | 68.97 (6.04%) | 65.37 | 65.12 - 69.86 | 0.2511 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 76.47 |
| 20 day DMA | 78.16 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.04 |
| 100 day DMA | 76.3 |
| 150 day DMA | 75.51 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 76.2 | 76.69 |
| 12 day EMA | 76.36 | 77.06 | 77.39 |
| 20 day EMA | 77.15 | 77.63 | 77.88 |
| 35 day EMA | 77.48 | 77.77 | 77.92 |
| 50 day EMA | 77.54 | 77.74 | 77.84 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.99 | 76.5 |
| 12 day SMA | 76.47 | 76.88 | 77.3 |
| 20 day SMA | 78.16 | 78.53 | 78.76 |
| 35 day SMA | 78.38 | 78.56 | 78.67 |
| 50 day SMA | 78.04 | 78.11 | 78.14 |
| 100 day SMA | 76.3 | 76.34 | 76.34 |
| 150 day SMA | 75.51 | 75.5 | 75.48 |
| 200 day SMA | 74.28 | 74.27 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.