Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 79.84 and 80.4
| Daily Target 1 | 79.37 |
| Daily Target 2 | 79.74 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 80.49 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.11 (-0.52%) | 79.77 | 79.56 - 80.12 | 0.7965 times | Thu 22 October 2026 | 80.53 (-2.15%) | 80.88 | 80.29 - 81.22 | 1.222 times | Wed 21 October 2026 | 82.30 (0.75%) | 82.45 | 81.92 - 82.46 | 1.0842 times | Tue 20 October 2026 | 81.69 (0.41%) | 81.51 | 80.96 - 81.99 | 0.9643 times | Mon 19 October 2026 | 81.36 (0.05%) | 81.88 | 81.27 - 81.94 | 0.7784 times | Fri 16 October 2026 | 81.32 (-1.26%) | 82.53 | 81.07 - 82.53 | 0.8076 times | Thu 15 October 2026 | 82.36 (0.26%) | 81.05 | 80.87 - 82.36 | 1.0384 times | Wed 14 October 2026 | 82.15 (-1.37%) | 82.58 | 81.99 - 82.79 | 1.2989 times | Tue 13 October 2026 | 83.29 (-0.77%) | 83.11 | 82.93 - 83.32 | 0.9416 times | Mon 12 October 2026 | 83.94 (-1.01%) | 84.39 | 83.77 - 84.39 | 1.0681 times | Fri 09 October 2026 | 84.80 (1%) | 84.82 | 84.39 - 84.83 | 0.9528 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 78.39 and 81.29
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 80.71 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.11 (-1.49%) | 81.88 | 79.56 - 82.46 | 0.8858 times | Fri 16 October 2026 | 81.32 (-4.1%) | 84.39 | 80.87 - 84.39 | 0.9423 times | Fri 09 October 2026 | 84.80 (-0.49%) | 85.40 | 83.59 - 86.42 | 1.3134 times | Fri 02 October 2026 | 85.22 (0.39%) | 84.03 | 83.17 - 85.29 | 1.9615 times | Fri 25 September 2026 | 84.89 (1.58%) | 84.00 | 83.63 - 86.18 | 1.0198 times | Fri 18 September 2026 | 83.57 (-1.09%) | 83.00 | 82.42 - 84.02 | 0.731 times | Fri 11 September 2026 | 84.49 (-1.53%) | 86.24 | 83.47 - 86.27 | 0.6804 times | Fri 04 September 2026 | 85.80 (0.48%) | 85.65 | 83.58 - 85.85 | 0.7721 times | Fri 28 August 2026 | 85.39 (0.34%) | 84.69 | 84.18 - 86.34 | 1.0723 times | Fri 21 August 2026 | 85.10 (-1.33%) | 86.50 | 84.17 - 91.00 | 0.6214 times | Fri 14 August 2026 | 86.25 (2.13%) | 84.74 | 84.47 - 86.50 | 1.5842 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 76.41 and 83.27
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.11 (-4.43%) | 83.97 | 79.56 - 86.42 | 0.8241 times | Wed 30 September 2026 | 83.82 (-1.52%) | 84.39 | 82.42 - 86.27 | 1.1124 times | Mon 31 August 2026 | 85.11 (4.72%) | 81.06 | 80.99 - 91.00 | 0.9701 times | Fri 31 July 2026 | 81.27 (-6.78%) | 86.09 | 78.20 - 86.63 | 0.8904 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.0117 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.0602 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.764 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.9124 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 1.9953 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4593 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.6322 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 82.32 |
| 20 day DMA | 83.34 |
| 35 day DMA | 83.78 |
| 50 day DMA | 84.17 |
| 100 day DMA | 83.94 |
| 150 day DMA | 82.86 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.57 | 82.09 |
| 12 day EMA | 82.1 | 82.46 | 82.81 |
| 20 day EMA | 82.77 | 83.05 | 83.31 |
| 35 day EMA | 83.47 | 83.67 | 83.86 |
| 50 day EMA | 83.93 | 84.09 | 84.24 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.44 | 81.81 |
| 12 day SMA | 82.32 | 82.73 | 83.19 |
| 20 day SMA | 83.34 | 83.58 | 83.76 |
| 35 day SMA | 83.78 | 83.92 | 84.03 |
| 50 day SMA | 84.17 | 84.29 | 84.39 |
| 100 day SMA | 83.94 | 83.99 | 84.05 |
| 150 day SMA | 82.86 | 82.82 | 82.78 |
| 200 day SMA | 81.63 | 81.62 | 81.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.