Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 85.32 and 86.34
| Daily Target 1 | 84.47 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 86.51 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.80 (1.01%) | 85.03 | 84.83 - 85.85 | 0.5333 times | Thu 03 September 2026 | 84.94 (0.81%) | 84.54 | 84.19 - 84.97 | 1.0144 times | Wed 02 September 2026 | 84.26 (0.56%) | 83.97 | 83.85 - 84.26 | 0.6245 times | Tue 01 September 2026 | 83.79 (-1.55%) | 84.39 | 83.58 - 84.50 | 1.3464 times | Mon 31 August 2026 | 85.11 (-0.33%) | 85.65 | 84.86 - 85.65 | 0.6677 times | Fri 28 August 2026 | 85.39 (-0.54%) | 86.18 | 85.28 - 86.34 | 1.1657 times | Thu 27 August 2026 | 85.85 (0.5%) | 85.88 | 85.42 - 85.91 | 0.8558 times | Wed 26 August 2026 | 85.42 (0%) | 85.75 | 85.33 - 85.82 | 1.103 times | Tue 25 August 2026 | 85.42 (1.01%) | 85.17 | 85.13 - 85.59 | 1.7043 times | Mon 24 August 2026 | 84.57 (-0.62%) | 84.69 | 84.18 - 84.70 | 0.9849 times | Fri 21 August 2026 | 85.10 (0.59%) | 85.21 | 84.94 - 85.21 | 0.7562 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 84.69 and 86.96
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.80 (0.48%) | 85.65 | 83.58 - 85.85 | 0.986 times | Fri 28 August 2026 | 85.39 (0.34%) | 84.69 | 84.18 - 86.34 | 1.3694 times | Fri 21 August 2026 | 85.10 (-1.33%) | 86.50 | 84.17 - 91.00 | 0.7936 times | Fri 14 August 2026 | 86.25 (2.13%) | 84.74 | 84.47 - 86.50 | 2.0231 times | Fri 07 August 2026 | 84.45 (3.91%) | 81.06 | 80.99 - 84.69 | 0.8917 times | Fri 31 July 2026 | 81.27 (0.82%) | 81.69 | 78.20 - 82.22 | 0.8371 times | Fri 24 July 2026 | 80.61 (0%) | 81.57 | 80.53 - 81.57 | 0.197 times | Fri 24 July 2026 | 80.61 (-0.84%) | 81.70 | 80.53 - 83.05 | 0.8809 times | Fri 17 July 2026 | 81.29 (-3.72%) | 83.08 | 80.02 - 84.02 | 1.123 times | Fri 10 July 2026 | 84.43 (-0.9%) | 85.68 | 82.29 - 86.36 | 0.8982 times | Thu 02 July 2026 | 85.20 (0.09%) | 85.29 | 84.29 - 87.22 | 1.1985 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 84.69 and 86.96
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.80 (0.81%) | 84.39 | 83.58 - 85.85 | 0.1736 times | Mon 31 August 2026 | 85.11 (4.72%) | 81.06 | 80.99 - 91.00 | 1.0962 times | Fri 31 July 2026 | 81.27 (-6.78%) | 86.09 | 78.20 - 86.63 | 1.0062 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.1433 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.1981 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.8633 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.031 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.2548 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.519 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.7144 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.6796 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 85.02 |
| 20 day DMA | 85.15 |
| 35 day DMA | 83.75 |
| 50 day DMA | 83.84 |
| 100 day DMA | 83.52 |
| 150 day DMA | 81.61 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.73 | 84.62 |
| 12 day EMA | 84.95 | 84.8 | 84.78 |
| 20 day EMA | 84.77 | 84.66 | 84.63 |
| 35 day EMA | 84.57 | 84.5 | 84.47 |
| 50 day EMA | 84.12 | 84.05 | 84.01 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.7 | 84.88 |
| 12 day SMA | 85.02 | 84.91 | 84.85 |
| 20 day SMA | 85.15 | 85.08 | 85.01 |
| 35 day SMA | 83.75 | 83.61 | 83.5 |
| 50 day SMA | 83.84 | 83.83 | 83.85 |
| 100 day SMA | 83.52 | 83.47 | 83.44 |
| 150 day SMA | 81.61 | 81.56 | 81.51 |
| 200 day SMA | 79.99 | 79.93 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.