Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 85.18 and 86.01
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 86.68 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.66 (-1.74%) | 86.09 | 85.53 - 86.36 | 1.3265 times | Tue 30 June 2026 | 87.18 (1.37%) | 86.12 | 86.12 - 87.22 | 0.3356 times | Mon 29 June 2026 | 86.00 (1.03%) | 85.29 | 84.29 - 86.00 | 1.1066 times | Fri 26 June 2026 | 85.12 (-0.98%) | 84.58 | 84.53 - 85.69 | 0.4407 times | Thu 25 June 2026 | 85.96 (0.55%) | 87.02 | 85.52 - 87.02 | 0.5121 times | Wed 24 June 2026 | 85.49 (0.47%) | 85.39 | 84.85 - 85.75 | 0.7498 times | Tue 23 June 2026 | 85.09 (-4.09%) | 85.18 | 85.09 - 86.21 | 1.2463 times | Mon 22 June 2026 | 88.72 (0.8%) | 88.88 | 88.45 - 89.04 | 0.8477 times | Thu 18 June 2026 | 88.02 (2.34%) | 87.73 | 87.40 - 88.04 | 2.6481 times | Wed 17 June 2026 | 86.01 (0%) | 87.00 | 85.97 - 87.50 | 0.7867 times | Tue 16 June 2026 | 86.01 (-0.62%) | 86.47 | 85.93 - 86.62 | 0.4303 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 84.98 and 87.91
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 85.723333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.66 (0.63%) | 85.29 | 84.29 - 87.22 | 0.5576 times | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.7645 times | Thu 18 June 2026 | 88.02 (4.15%) | 86.57 | 85.93 - 88.04 | 0.8429 times | Fri 12 June 2026 | 84.51 (4.06%) | 82.63 | 80.08 - 84.83 | 1.5821 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.3294 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.3606 times | Fri 22 May 2026 | 82.39 (2.17%) | 81.58 | 79.44 - 82.82 | 0.7834 times | Fri 15 May 2026 | 80.64 (-3.92%) | 83.87 | 80.54 - 84.14 | 0.9774 times | Fri 08 May 2026 | 83.93 (-0.71%) | 84.10 | 82.87 - 84.63 | 0.7999 times | Wed 06 May 2026 | 84.53 (3.96%) | 81.21 | 80.31 - 84.63 | 1.002 times | Fri 01 May 2026 | 81.31 (-0.11%) | 81.57 | 79.00 - 81.88 | 0.8258 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 85.18 and 86.01
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.66 (-1.74%) | 86.09 | 85.53 - 86.36 | 0.07 times | Tue 30 June 2026 | 87.18 (3.47%) | 84.45 | 80.08 - 89.04 | 1.2603 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 1.3206 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.9517 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 1.1365 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 2.4855 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.5721 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.7875 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.7492 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.6667 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 4.1583 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 86.32 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.1 |
| 50 day DMA | 83.44 |
| 100 day DMA | 80.78 |
| 150 day DMA | 78.99 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.27 | 85.82 |
| 12 day EMA | 85.77 | 85.79 | 85.54 |
| 20 day EMA | 85.26 | 85.22 | 85.01 |
| 35 day EMA | 84.41 | 84.34 | 84.17 |
| 50 day EMA | 83.57 | 83.48 | 83.33 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.95 | 85.53 |
| 12 day SMA | 86.32 | 86.22 | 85.93 |
| 20 day SMA | 84.98 | 84.99 | 84.88 |
| 35 day SMA | 84.1 | 84.05 | 83.96 |
| 50 day SMA | 83.44 | 83.35 | 83.25 |
| 100 day SMA | 80.78 | 80.7 | 80.59 |
| 150 day SMA | 78.99 | 78.9 | 78.8 |
| 200 day SMA | 78.05 | 77.98 | 77.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.