Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.44 and 45.59
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.556666666667 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 45.71 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.54 (-0.15%) | 45.62 | 45.49 - 45.64 | 1.0848 times | Wed 15 April 2026 | 45.61 (-0.13%) | 45.59 | 45.52 - 45.62 | 1.4326 times | Tue 14 April 2026 | 45.67 (0.26%) | 45.51 | 45.50 - 45.67 | 0.694 times | Mon 13 April 2026 | 45.55 (0.22%) | 45.44 | 45.40 - 45.55 | 0.924 times | Fri 10 April 2026 | 45.45 (-0.13%) | 45.50 | 45.39 - 45.51 | 0.866 times | Thu 09 April 2026 | 45.51 (-0.04%) | 45.44 | 45.36 - 45.59 | 1.1747 times | Wed 08 April 2026 | 45.53 (0.42%) | 45.64 | 45.47 - 45.66 | 1.2759 times | Tue 07 April 2026 | 45.34 (0.07%) | 45.30 | 45.15 - 45.35 | 0.8556 times | Mon 06 April 2026 | 45.31 (-0.07%) | 45.33 | 45.28 - 45.39 | 0.7187 times | Thu 02 April 2026 | 45.34 (0.24%) | 45.17 | 45.17 - 45.36 | 0.9738 times | Wed 01 April 2026 | 45.23 (0.11%) | 45.22 | 45.15 - 45.29 | 1.7257 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.47 and 45.74
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.54 (0.2%) | 45.44 | 45.40 - 45.67 | 0.714 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 0.8444 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.8294 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.382 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.8148 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.0955 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 0.971 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.9703 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 1.1926 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1861 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.8773 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.35 and 45.87
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.54 (0.8%) | 45.22 | 45.15 - 45.67 | 0.4495 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.2494 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9555 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.811 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7442 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5518 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8637 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6438 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3203 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4108 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5233 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.56 | 45.54 |
| 12 day EMA | 45.48 | 45.47 | 45.44 |
| 20 day EMA | 45.46 | 45.45 | 45.43 |
| 35 day EMA | 45.56 | 45.56 | 45.56 |
| 50 day EMA | 45.71 | 45.72 | 45.72 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.56 | 45.54 |
| 12 day SMA | 45.44 | 45.42 | 45.36 |
| 20 day SMA | 45.32 | 45.33 | 45.34 |
| 35 day SMA | 45.57 | 45.59 | 45.61 |
| 50 day SMA | 45.72 | 45.72 | 45.72 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 45.76 | 45.76 | 45.76 |
| 200 day SMA | 45.54 | 45.54 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.