Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.54 and 45.6
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.64 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.57 (-0.31%) | 45.58 | 45.56 - 45.62 | 0.896 times | Thu 11 December 2025 | 45.71 (0.02%) | 45.84 | 45.71 - 45.84 | 1.223 times | Wed 10 December 2025 | 45.70 (0.4%) | 45.49 | 45.46 - 45.70 | 0.8862 times | Tue 09 December 2025 | 45.52 (-0.15%) | 45.65 | 45.51 - 45.65 | 2.1482 times | Mon 08 December 2025 | 45.59 (-0.18%) | 45.67 | 45.53 - 45.68 | 1.0152 times | Fri 05 December 2025 | 45.67 (-0.09%) | 45.72 | 45.63 - 45.74 | 0.8517 times | Thu 04 December 2025 | 45.71 (-0.17%) | 45.72 | 45.65 - 45.72 | 0.8389 times | Wed 03 December 2025 | 45.79 (0.15%) | 45.79 | 45.72 - 45.82 | 0.6745 times | Tue 02 December 2025 | 45.72 (0.22%) | 45.65 | 45.62 - 45.73 | 0.8533 times | Mon 01 December 2025 | 45.62 (-0.76%) | 45.66 | 45.59 - 45.66 | 0.6131 times | Fri 28 November 2025 | 45.97 (-0.11%) | 45.98 | 45.91 - 46.00 | 0.2964 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.33 and 45.71
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 1.4479 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.8993 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5622 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.0655 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.8815 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 1.0165 times | Fri 31 October 2025 | 45.88 (0%) | 45.92 | 45.82 - 45.95 | 0.1793 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.3224 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.3841 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.2412 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.1251 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.33 and 45.71
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.57 (-0.87%) | 45.66 | 45.46 - 45.84 | 0.4344 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6526 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0622 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.767 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5731 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6809 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6235 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7841 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.4222 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.0001 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7545 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.67 | 45.65 |
| 12 day EMA | 45.69 | 45.71 | 45.71 |
| 20 day EMA | 45.71 | 45.72 | 45.72 |
| 35 day EMA | 45.75 | 45.76 | 45.76 |
| 50 day EMA | 45.77 | 45.78 | 45.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.64 | 45.64 |
| 12 day SMA | 45.72 | 45.75 | 45.77 |
| 20 day SMA | 45.72 | 45.72 | 45.73 |
| 35 day SMA | 45.77 | 45.79 | 45.8 |
| 50 day SMA | 45.79 | 45.8 | 45.79 |
| 100 day SMA | 45.53 | 45.52 | 45.51 |
| 150 day SMA | 45.17 | 45.16 | 45.16 |
| 200 day SMA | 45.09 | 45.09 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.