Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 51.09 and 51.11
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.12 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.10 (0.02%) | 51.11 | 51.09 - 51.11 | 0.5539 times | Wed 25 February 2026 | 51.09 (0.02%) | 51.09 | 51.09 - 51.11 | 0.7092 times | Tue 24 February 2026 | 51.08 (-0.02%) | 51.09 | 51.08 - 51.10 | 0.8206 times | Mon 23 February 2026 | 51.09 (0%) | 51.09 | 51.08 - 51.11 | 0.9314 times | Fri 20 February 2026 | 51.09 (0%) | 51.09 | 51.08 - 51.10 | 0.6745 times | Thu 19 February 2026 | 51.09 (0.02%) | 51.07 | 51.06 - 51.09 | 1.2381 times | Wed 18 February 2026 | 51.08 (-0.02%) | 51.10 | 51.07 - 51.11 | 1.8908 times | Tue 17 February 2026 | 51.09 (-0.08%) | 51.04 | 51.04 - 51.11 | 2.1841 times | Fri 13 February 2026 | 51.13 (0%) | 51.09 | 51.09 - 51.13 | 0.4987 times | Fri 13 February 2026 | 51.13 (0.08%) | 51.09 | 51.09 - 51.13 | 0.4987 times | Thu 12 February 2026 | 51.09 (0.02%) | 51.09 | 51.08 - 51.11 | 0.711 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 51.09 and 51.12
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.10 (0.02%) | 51.09 | 51.08 - 51.11 | 0.4141 times | Fri 20 February 2026 | 51.09 (-0.08%) | 51.04 | 51.04 - 51.11 | 0.8223 times | Fri 13 February 2026 | 51.13 (0%) | 51.09 | 51.09 - 51.13 | 0.0685 times | Fri 13 February 2026 | 51.13 (0.12%) | 51.06 | 51.06 - 51.13 | 0.4731 times | Fri 06 February 2026 | 51.07 (-0.1%) | 51.02 | 51.00 - 51.07 | 0.7914 times | Fri 30 January 2026 | 51.12 (0.08%) | 51.07 | 51.07 - 51.13 | 0.83 times | Fri 23 January 2026 | 51.08 (0.08%) | 51.09 | 51.02 - 51.10 | 0.7126 times | Fri 16 January 2026 | 51.04 (0.04%) | 51.00 | 51.00 - 51.12 | 4.3283 times | Fri 09 January 2026 | 51.02 (0.18%) | 50.99 | 50.95 - 51.04 | 1.0511 times | Fri 02 January 2026 | 50.93 (-0.18%) | 51.02 | 50.92 - 51.04 | 0.5085 times | Fri 26 December 2025 | 51.02 (0.02%) | 50.98 | 50.96 - 51.03 | 0.8029 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 51.05 and 51.18
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.10 (-0.04%) | 51.02 | 51.00 - 51.13 | 0.8609 times | Fri 30 January 2026 | 51.12 (0.35%) | 50.94 | 50.92 - 51.13 | 2.3564 times | Wed 31 December 2025 | 50.94 (-0.08%) | 50.85 | 50.84 - 51.04 | 1.5257 times | Fri 28 November 2025 | 50.98 (0.22%) | 50.88 | 50.86 - 51.04 | 0.7354 times | Fri 31 October 2025 | 50.87 (-0.33%) | 50.93 | 50.87 - 51.06 | 0.8608 times | Tue 30 September 2025 | 51.04 (-0.04%) | 50.93 | 50.91 - 51.08 | 0.948 times | Fri 29 August 2025 | 51.06 (0.14%) | 50.92 | 50.89 - 51.06 | 0.695 times | Thu 31 July 2025 | 50.99 (0.14%) | 50.80 | 50.79 - 50.99 | 0.6933 times | Mon 30 June 2025 | 50.92 (0.12%) | 50.76 | 50.71 - 50.93 | 0.6849 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.69 | 50.65 - 50.86 | 0.6397 times | Wed 30 April 2025 | 50.82 (-0.06%) | 50.76 | 50.42 - 50.88 | 0.7598 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.09 | 51.09 |
| 12 day EMA | 51.08 | 51.08 | 51.08 |
| 20 day EMA | 51.08 | 51.08 | 51.08 |
| 35 day EMA | 51.04 | 51.04 | 51.04 |
| 50 day EMA | 51.03 | 51.03 | 51.03 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.09 | 51.09 |
| 12 day SMA | 51.1 | 51.09 | 51.09 |
| 20 day SMA | 51.08 | 51.08 | 51.08 |
| 35 day SMA | 51.07 | 51.07 | 51.07 |
| 50 day SMA | 51.05 | 51.04 | 51.04 |
| 100 day SMA | 50.99 | 50.99 | 50.99 |
| 150 day SMA | 50.99 | 50.99 | 50.99 |
| 200 day SMA | 50.95 | 50.95 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.