Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.87 and 50.95
| Daily Target 1 | 50.81 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 50.97 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.90 (0.1%) | 50.84 | 50.84 - 50.92 | 1.1258 times | Fri 06 February 2026 | 50.85 (-0.04%) | 50.87 | 50.82 - 51.00 | 0.9117 times | Thu 05 February 2026 | 50.87 (0.1%) | 50.90 | 50.84 - 50.91 | 1.3405 times | Wed 04 February 2026 | 50.82 (0.1%) | 50.77 | 50.76 - 50.84 | 0.8689 times | Tue 03 February 2026 | 50.77 (0.08%) | 50.73 | 50.72 - 50.77 | 0.8714 times | Mon 02 February 2026 | 50.73 (-0.24%) | 50.72 | 50.70 - 50.75 | 0.57 times | Fri 30 January 2026 | 50.85 (0.12%) | 50.82 | 50.79 - 50.87 | 1.3535 times | Thu 29 January 2026 | 50.79 (-0.02%) | 50.78 | 50.77 - 50.83 | 1.1356 times | Wed 28 January 2026 | 50.80 (0.04%) | 50.74 | 50.74 - 50.81 | 0.8381 times | Tue 27 January 2026 | 50.78 (0.04%) | 50.74 | 50.74 - 50.80 | 0.9844 times | Mon 26 January 2026 | 50.76 (0.08%) | 52.00 | 50.73 - 52.00 | 0.6737 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.87 and 50.95
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.90 (0.1%) | 50.84 | 50.84 - 50.92 | 0.2643 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.071 times | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.1702 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.1349 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 0.9521 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.5005 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.7745 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.9107 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.0488 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.173 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.0429 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.8 and 51.1
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.90 (0.1%) | 50.72 | 50.70 - 51.00 | 0.3502 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.3139 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.2323 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.7489 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.2276 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.1938 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0985 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1393 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.797 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8986 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2012 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.83 | 50.82 |
| 12 day EMA | 50.82 | 50.8 | 50.79 |
| 20 day EMA | 50.77 | 50.76 | 50.75 |
| 35 day EMA | 50.74 | 50.73 | 50.72 |
| 50 day EMA | 50.69 | 50.68 | 50.67 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.81 | 50.81 |
| 12 day SMA | 50.8 | 50.79 | 50.78 |
| 20 day SMA | 50.78 | 50.78 | 50.77 |
| 35 day SMA | 50.71 | 50.7 | 50.69 |
| 50 day SMA | 50.66 | 50.66 | 50.66 |
| 100 day SMA | 50.62 | 50.62 | 50.62 |
| 150 day SMA | 50.25 | 50.24 | 50.24 |
| 200 day SMA | 50.05 | 50.04 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.