Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.42 and 50.51
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.49 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.58 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.46 (-0.08%) | 50.55 | 50.46 - 50.55 | 1.1369 times | Mon 08 December 2025 | 50.50 (-0.06%) | 50.52 | 50.49 - 50.53 | 0.9478 times | Fri 05 December 2025 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 1.2366 times | Thu 04 December 2025 | 50.53 (0%) | 50.51 | 50.49 - 50.55 | 1.0375 times | Wed 03 December 2025 | 50.53 (0.04%) | 50.51 | 50.51 - 50.58 | 1.3771 times | Tue 02 December 2025 | 50.51 (-0.02%) | 50.50 | 50.47 - 50.54 | 1.1798 times | Mon 01 December 2025 | 50.52 (-0.59%) | 50.54 | 50.49 - 50.54 | 0.9962 times | Fri 28 November 2025 | 50.82 (0.06%) | 50.77 | 50.77 - 50.83 | 0.3062 times | Wed 26 November 2025 | 50.79 (0.08%) | 50.73 | 50.73 - 50.80 | 0.7938 times | Tue 25 November 2025 | 50.75 (0.04%) | 50.78 | 50.72 - 50.79 | 0.988 times | Mon 24 November 2025 | 50.73 (-0.06%) | 50.75 | 50.72 - 50.77 | 0.6236 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.42 and 50.51
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.46 (-0.14%) | 50.52 | 50.46 - 50.55 | 0.5146 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.4385 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.6694 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 1.135 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 1.1335 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 0.9918 times | Fri 31 October 2025 | 50.65 (0%) | 50.63 | 50.63 - 50.70 | 0.2125 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 1.2574 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.3709 times | Fri 17 October 2025 | 50.71 (0.44%) | 50.42 | 50.42 - 50.72 | 1.2763 times | Fri 10 October 2025 | 50.49 (0.26%) | 51.36 | 50.27 - 51.36 | 1.6945 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.4 and 50.52
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.46 (-0.71%) | 50.54 | 50.46 - 50.58 | 0.404 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.8128 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.3792 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.2985 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1948 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.2392 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8669 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9774 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.3066 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.5206 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5618 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.17 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.54 | 50.56 |
| 12 day EMA | 50.57 | 50.59 | 50.61 |
| 20 day EMA | 50.61 | 50.63 | 50.64 |
| 35 day EMA | 50.59 | 50.6 | 50.61 |
| 50 day EMA | 50.59 | 50.6 | 50.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.52 | 50.52 |
| 12 day SMA | 50.62 | 50.64 | 50.65 |
| 20 day SMA | 50.65 | 50.66 | 50.67 |
| 35 day SMA | 50.65 | 50.66 | 50.67 |
| 50 day SMA | 50.61 | 50.6 | 50.6 |
| 100 day SMA | 50.17 | 50.16 | 50.14 |
| 150 day SMA | 49.92 | 49.92 | 49.91 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.