Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 96.12 and 96.51
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 96.44 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 96.83 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 96.31 (-0.13%) | 96.35 | 96.31 - 96.70 | 1.1532 times | Mon 09 March 2026 | 96.44 (0.55%) | 95.70 | 95.68 - 96.45 | 1.8125 times | Fri 06 March 2026 | 95.91 (-0.49%) | 96.37 | 95.85 - 96.37 | 1.6228 times | Thu 05 March 2026 | 96.38 (-0.43%) | 96.69 | 96.32 - 96.69 | 1.3969 times | Wed 04 March 2026 | 96.80 (0.35%) | 96.57 | 96.55 - 96.85 | 0.595 times | Tue 03 March 2026 | 96.46 (-0.23%) | 96.20 | 96.12 - 96.65 | 1.0483 times | Mon 02 March 2026 | 96.68 (-0.59%) | 96.40 | 96.40 - 96.83 | 0.8569 times | Fri 27 February 2026 | 97.25 (-0.25%) | 97.36 | 97.23 - 97.41 | 0.5837 times | Thu 26 February 2026 | 97.49 (-0.07%) | 97.63 | 97.35 - 97.63 | 0.6457 times | Wed 25 February 2026 | 97.56 (0.17%) | 97.50 | 97.45 - 97.56 | 0.2849 times | Tue 24 February 2026 | 97.39 (-0.11%) | 97.44 | 97.22 - 97.49 | 0.5257 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96 and 97.02
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 96.23 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 96.31 (0.42%) | 95.70 | 95.68 - 96.70 | 1.199 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 2.2317 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.9738 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.6636 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.2651 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 1.0993 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.2413 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 0.8663 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.7206 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.7393 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 0.8312 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.41 and 96.58
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 96.28 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 96.31 (-0.97%) | 96.40 | 95.68 - 96.85 | 0.7955 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9839 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7823 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1226 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0896 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2993 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0117 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.9259 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.0542 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.935 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9751 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 96.85 |
| 20 day DMA | 97.1 |
| 35 day DMA | 97.32 |
| 50 day DMA | 97.39 |
| 100 day DMA | 97.25 |
| 150 day DMA | 97.3 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.45 | 96.45 |
| 12 day EMA | 96.72 | 96.79 | 96.85 |
| 20 day EMA | 96.93 | 97 | 97.06 |
| 35 day EMA | 97.13 | 97.18 | 97.22 |
| 50 day EMA | 97.25 | 97.29 | 97.32 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.4 | 96.45 |
| 12 day SMA | 96.85 | 96.96 | 97.05 |
| 20 day SMA | 97.1 | 97.16 | 97.22 |
| 35 day SMA | 97.32 | 97.36 | 97.4 |
| 50 day SMA | 97.39 | 97.4 | 97.42 |
| 100 day SMA | 97.25 | 97.26 | 97.26 |
| 150 day SMA | 97.3 | 97.3 | 97.3 |
| 200 day SMA | 97.05 | 97.05 | 97.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.