SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.82 and 95.93

Daily Target 195.74
Daily Target 295.81
Daily Target 395.853333333333
Daily Target 495.92
Daily Target 595.96

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (0.1%) 95.87 95.79 - 95.90 1.3553 times
Thu 20 August 2026 95.77 (-0.2%) 95.75 95.69 - 95.86 1.5695 times
Wed 19 August 2026 95.96 (0.24%) 95.92 95.80 - 96.00 0.757 times
Tue 18 August 2026 95.73 (-0.14%) 95.76 95.66 - 95.81 0.9771 times
Mon 17 August 2026 95.86 (-0.11%) 95.90 95.84 - 95.95 0.8246 times
Fri 14 August 2026 95.97 (-0.08%) 96.07 95.92 - 96.08 0.9526 times
Thu 13 August 2026 96.05 (0.21%) 95.97 95.94 - 96.16 0.7951 times
Wed 12 August 2026 95.85 (0.17%) 95.85 95.82 - 95.90 0.982 times
Tue 11 August 2026 95.69 (0.04%) 95.74 95.69 - 95.79 0.6347 times
Mon 10 August 2026 95.65 (-0.18%) 95.78 95.59 - 95.79 1.152 times
Fri 07 August 2026 95.82 (0.22%) 95.56 95.50 - 95.90 4.1726 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.6 and 95.94

Weekly Target 195.5
Weekly Target 295.69
Weekly Target 395.843333333333
Weekly Target 496.03
Weekly Target 596.18

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 1.0556 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.8695 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.9328 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.1552 times
Fri 24 July 2026 95.38 (0%) 95.41 95.32 - 95.57 0.2168 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 1.0317 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.8751 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.9981 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.9127 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.9524 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.4477 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.55 and 96.48

Monthly Target 194.82
Monthly Target 295.35
Monthly Target 395.753333333333
Monthly Target 496.28
Monthly Target 596.68

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 21 August 2026 95.87 (0.18%) 95.29 95.23 - 96.16 0.5147 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6144 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7386 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6459 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9711 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.4522 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.0049 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.799 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1465 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1128 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.3271 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.84
12 day DMA 95.82
20 day DMA 95.73
35 day DMA 95.77
50 day DMA 95.91
100 day DMA 96.13
150 day DMA 96.34
200 day DMA 96.55

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8595.8495.87
12 day EMA95.8195.895.81
20 day EMA95.895.7995.79
35 day EMA95.8595.8595.85
50 day EMA95.995.995.91

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.8695.91
12 day SMA95.8295.895.8
20 day SMA95.7395.795.68
35 day SMA95.7795.7895.79
50 day SMA95.9195.9295.92
100 day SMA96.1396.1396.13
150 day SMA96.3496.3596.36
200 day SMA96.5596.5596.56
Back to top | Use Dark Theme