Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 177.47 and 192.07
| Daily Target 1 | 165.53 |
| Daily Target 2 | 174.81 |
| Daily Target 3 | 180.13 |
| Daily Target 4 | 189.41 |
| Daily Target 5 | 194.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.09 (8.5%) | 170.85 | 170.85 - 185.45 | 1.7055 times | Mon 08 December 2025 | 169.67 (-4.37%) | 178.00 | 169.61 - 178.34 | 0.6834 times | Fri 05 December 2025 | 177.43 (-0.52%) | 181.07 | 175.87 - 189.86 | 0.7355 times | Thu 04 December 2025 | 178.36 (0.21%) | 174.90 | 172.08 - 178.76 | 0.5045 times | Wed 03 December 2025 | 177.98 (-1.03%) | 181.48 | 177.17 - 185.52 | 0.9076 times | Tue 02 December 2025 | 179.83 (-1.82%) | 179.06 | 168.81 - 183.79 | 0.9329 times | Mon 01 December 2025 | 183.17 (-1.7%) | 189.80 | 180.00 - 190.00 | 1.2168 times | Fri 28 November 2025 | 186.33 (7.38%) | 179.42 | 176.64 - 186.39 | 1.3852 times | Wed 26 November 2025 | 173.52 (10.56%) | 162.62 | 159.75 - 174.40 | 1.1256 times | Tue 25 November 2025 | 156.95 (0.42%) | 156.00 | 153.00 - 161.30 | 0.803 times | Mon 24 November 2025 | 156.29 (12.62%) | 140.20 | 139.65 - 156.39 | 0.8931 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 176.85 and 192.69
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 179.71666666667 |
| Weekly Target 4 | 189.82 |
| Weekly Target 5 | 195.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.09 (3.75%) | 178.00 | 169.61 - 185.45 | 0.3304 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.5943 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.5818 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 0.8807 times | Fri 14 November 2025 | 149.81 (8.68%) | 147.30 | 138.00 - 166.19 | 1.2136 times | Fri 07 November 2025 | 137.85 (-1.68%) | 127.54 | 121.75 - 138.09 | 0.778 times | Fri 31 October 2025 | 140.21 (0%) | 143.43 | 136.21 - 143.90 | 0.1948 times | Fri 31 October 2025 | 140.21 (-2.83%) | 135.58 | 125.67 - 146.98 | 1.5682 times | Fri 24 October 2025 | 144.29 (-16.85%) | 177.49 | 133.35 - 186.25 | 1.7744 times | Fri 17 October 2025 | 173.52 (2.88%) | 176.48 | 166.66 - 207.44 | 2.0838 times | Tue 07 October 2025 | 168.66 (1.74%) | 171.00 | 167.00 - 179.73 | 0.5783 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 165.86 and 187.05
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 180.96666666667 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 202.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.09 (-1.2%) | 189.80 | 168.81 - 190.00 | 0.1653 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.6175 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.2476 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.1542 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.751 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 0.9688 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.8505 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.2448 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.3774 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.6229 times | Fri 28 February 2025 | 45.62 (-0.31%) | 46.35 | 43.17 - 54.35 | 1.6326 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 171.87 |
| 20 day DMA | 163.13 |
| 35 day DMA | 152.86 |
| 50 day DMA | 158.58 |
| 100 day DMA | 130.53 |
| 150 day DMA | 112.32 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 174.58 | 177.04 |
| 12 day EMA | 171.86 | 169.64 | 169.64 |
| 20 day EMA | 166.2 | 164.32 | 163.76 |
| 35 day EMA | 162.77 | 161.52 | 161.04 |
| 50 day EMA | 159.2 | 158.18 | 157.71 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 176.65 | 179.35 |
| 12 day SMA | 171.87 | 167.98 | 166.43 |
| 20 day SMA | 163.13 | 161.47 | 159.88 |
| 35 day SMA | 152.86 | 152.83 | 152.94 |
| 50 day SMA | 158.58 | 157.78 | 157.39 |
| 100 day SMA | 130.53 | 129.48 | 128.6 |
| 150 day SMA | 112.32 | 111.54 | 110.86 |
| 200 day SMA | 99.11 | 98.44 | 97.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.