Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 264.81 and 286.37
| Daily Target 1 | 247.34 |
| Daily Target 2 | 260.71 |
| Daily Target 3 | 268.89666666667 |
| Daily Target 4 | 282.27 |
| Daily Target 5 | 290.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.09 (11.5%) | 260.43 | 255.52 - 277.08 | 0.9907 times | Thu 12 February 2026 | 245.81 (-17.72%) | 289.12 | 245.81 - 292.56 | 1.4163 times | Wed 11 February 2026 | 298.74 (7.44%) | 296.49 | 277.47 - 298.74 | 0.889 times | Tue 10 February 2026 | 278.04 (-1.23%) | 273.39 | 271.97 - 284.44 | 0.6039 times | Mon 09 February 2026 | 281.50 (12.97%) | 260.00 | 257.00 - 281.99 | 1.1262 times | Fri 06 February 2026 | 249.19 (12.48%) | 227.50 | 224.15 - 249.59 | 0.6079 times | Thu 05 February 2026 | 221.54 (-14%) | 233.13 | 221.10 - 247.00 | 1.1563 times | Wed 04 February 2026 | 257.61 (0.45%) | 271.53 | 237.67 - 271.53 | 1.1069 times | Tue 03 February 2026 | 256.45 (9.54%) | 268.98 | 242.71 - 270.00 | 0.971 times | Mon 02 February 2026 | 234.12 (-0.45%) | 215.00 | 200.00 - 248.88 | 1.1318 times | Fri 30 January 2026 | 235.19 (-27.43%) | 263.00 | 227.01 - 283.00 | 2.6379 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 259.95 and 312.88
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 247.02 |
| Weekly Target 3 | 272.88 |
| Weekly Target 4 | 299.95 |
| Weekly Target 5 | 325.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.0978 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.0864 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.5942 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 0.8945 times | Fri 16 January 2026 | 259.52 (10.19%) | 248.23 | 240.75 - 265.20 | 0.7132 times | Fri 09 January 2026 | 235.52 (15.52%) | 214.13 | 212.90 - 239.43 | 0.8293 times | Fri 02 January 2026 | 203.88 (-14.29%) | 226.14 | 193.00 - 229.56 | 0.6794 times | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.8005 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 0.8605 times | Fri 12 December 2025 | 202.63 (14.2%) | 178.00 | 169.61 - 216.50 | 1.444 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.7124 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 237.05 and 335.79
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 216.48 |
| Monthly Target 3 | 257.61 |
| Monthly Target 4 | 315.22 |
| Monthly Target 5 | 356.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.09 (16.54%) | 215.00 | 200.00 - 298.74 | 0.3875 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.7549 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.7582 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.7437 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.443 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.3733 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.8936 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.1527 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.012 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.4811 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.6389 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 275.64 |
| 12 day DMA | 263.03 |
| 20 day DMA | 283.33 |
| 35 day DMA | 260.82 |
| 50 day DMA | 241.86 |
| 100 day DMA | 198.38 |
| 150 day DMA | 163.95 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.22 | 266.79 | 277.28 |
| 12 day EMA | 270.37 | 269.69 | 274.03 |
| 20 day EMA | 268.53 | 267.94 | 270.27 |
| 35 day EMA | 256.13 | 255.07 | 255.62 |
| 50 day EMA | 239.74 | 238.34 | 238.04 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.64 | 270.66 | 265.8 |
| 12 day SMA | 263.03 | 269.79 | 277.7 |
| 20 day SMA | 283.33 | 282.42 | 282.86 |
| 35 day SMA | 260.82 | 259.62 | 259.22 |
| 50 day SMA | 241.86 | 239.97 | 238.72 |
| 100 day SMA | 198.38 | 196.96 | 195.91 |
| 150 day SMA | 163.95 | 162.68 | 161.58 |
| 200 day SMA | 141.63 | 140.64 | 139.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.