Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 214.74 and 239.4
| Daily Target 1 | 194.56 |
| Daily Target 2 | 210.26 |
| Daily Target 3 | 219.21666666667 |
| Daily Target 4 | 234.92 |
| Daily Target 5 | 243.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.97 (0.89%) | 219.00 | 203.51 - 228.17 | 0.5746 times | Mon 11 May 2026 | 223.97 (5.17%) | 215.60 | 215.50 - 230.80 | 1.1328 times | Fri 08 May 2026 | 212.95 (5.46%) | 207.37 | 204.38 - 218.00 | 0.9738 times | Thu 07 May 2026 | 201.92 (0.06%) | 214.40 | 201.02 - 223.82 | 1.7871 times | Wed 06 May 2026 | 201.79 (-0.09%) | 192.21 | 192.21 - 206.31 | 1.5562 times | Wed 06 May 2026 | 201.98 (16.74%) | 192.21 | 192.21 - 206.31 | 1.267 times | Tue 05 May 2026 | 173.02 (0.04%) | 177.53 | 173.00 - 181.76 | 0.4311 times | Mon 04 May 2026 | 172.95 (-4.01%) | 175.00 | 172.05 - 180.52 | 0.638 times | Fri 01 May 2026 | 180.17 (-1.77%) | 180.30 | 178.55 - 188.00 | 0.8796 times | Thu 30 April 2026 | 183.41 (4.9%) | 185.96 | 179.52 - 187.00 | 0.7598 times | Wed 29 April 2026 | 174.85 (-5.52%) | 179.25 | 173.74 - 180.13 | 0.726 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 214.74 and 242.03
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 220.09333333333 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.97 (6.11%) | 215.60 | 203.51 - 230.80 | 0.4037 times | Fri 08 May 2026 | 212.95 (5.43%) | 192.21 | 192.21 - 223.82 | 1.0208 times | Wed 06 May 2026 | 201.98 (12.11%) | 175.00 | 172.05 - 206.31 | 0.5524 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.8876 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 1.1422 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.9766 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 1.0519 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.903 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.5881 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.4737 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 1.23 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 199.01 and 257.76
| Monthly Target 1 | 150.86 |
| Monthly Target 2 | 188.41 |
| Monthly Target 3 | 209.60666666667 |
| Monthly Target 4 | 247.16 |
| Monthly Target 5 | 268.36 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.97 (23.2%) | 180.30 | 172.05 - 230.80 | 0.3309 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6487 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0073 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8604 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.905 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9089 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8915 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.7298 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.6463 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0713 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.3819 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 194.84 |
| 20 day DMA | 203.95 |
| 35 day DMA | 204.75 |
| 50 day DMA | 213.99 |
| 100 day DMA | 240.86 |
| 150 day DMA | 215.2 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.44 | 208.68 | 201.03 |
| 12 day EMA | 205.7 | 202.01 | 198.02 |
| 20 day EMA | 206.25 | 204.17 | 202.09 |
| 35 day EMA | 213.93 | 213.22 | 212.59 |
| 50 day EMA | 224.2 | 224.13 | 224.14 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 208.52 | 198.33 |
| 12 day SMA | 194.84 | 192.72 | 191.38 |
| 20 day SMA | 203.95 | 204.17 | 205.07 |
| 35 day SMA | 204.75 | 203.15 | 201.65 |
| 50 day SMA | 213.99 | 216.51 | 219.17 |
| 100 day SMA | 240.86 | 240.63 | 240.39 |
| 150 day SMA | 215.2 | 214.8 | 214.39 |
| 200 day SMA | 189 | 188.29 | 187.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.