Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 64.7 and 65.03
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.11 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.80 (0.84%) | 64.77 | 64.60 - 64.93 | 0.5248 times | Thu 11 June 2026 | 64.26 (2.13%) | 63.02 | 63.02 - 64.30 | 2.5194 times | Wed 10 June 2026 | 62.92 (-0.93%) | 63.43 | 62.88 - 64.50 | 3.6773 times | Tue 09 June 2026 | 63.51 (0.43%) | 63.93 | 63.00 - 63.94 | 0.6892 times | Mon 08 June 2026 | 63.24 (0.08%) | 63.68 | 63.24 - 63.68 | 0.1968 times | Fri 05 June 2026 | 63.19 (-2.59%) | 64.14 | 63.08 - 64.14 | 0.7854 times | Thu 04 June 2026 | 64.87 (0.05%) | 64.76 | 64.70 - 64.88 | 0.4293 times | Wed 03 June 2026 | 64.84 (-1.22%) | 65.38 | 64.79 - 65.38 | 0.3674 times | Tue 02 June 2026 | 65.64 (1.02%) | 65.48 | 65.46 - 65.75 | 0.5223 times | Mon 01 June 2026 | 64.98 (0.42%) | 64.74 | 64.64 - 65.06 | 0.2879 times | Fri 29 May 2026 | 64.71 (-0.08%) | 64.81 | 64.61 - 64.90 | 0.3872 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.84 and 65.89
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.80 (2.55%) | 63.68 | 62.88 - 64.93 | 2.0543 times | Fri 05 June 2026 | 63.19 (-2.35%) | 64.74 | 63.08 - 65.75 | 0.646 times | Fri 29 May 2026 | 64.71 (0.79%) | 64.77 | 64.29 - 65.01 | 0.5763 times | Fri 22 May 2026 | 64.20 (0.11%) | 64.15 | 63.48 - 64.55 | 0.6899 times | Fri 15 May 2026 | 64.13 (-3.46%) | 66.52 | 64.00 - 66.59 | 1.9591 times | Fri 08 May 2026 | 66.43 (-0.12%) | 66.20 | 65.88 - 66.63 | 0.5259 times | Wed 06 May 2026 | 66.51 (2.58%) | 64.75 | 64.21 - 66.53 | 0.4847 times | Fri 01 May 2026 | 64.84 (-0.6%) | 65.29 | 64.04 - 65.29 | 1.4336 times | Fri 24 April 2026 | 65.23 (-2.04%) | 66.16 | 64.58 - 66.23 | 0.9155 times | Fri 17 April 2026 | 66.59 (2.43%) | 64.72 | 64.66 - 66.90 | 0.7147 times | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 1.2853 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 63.84 and 66.71
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.80 (0.14%) | 64.74 | 62.88 - 65.75 | 0.4476 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7444 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7127 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.8909 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5105 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0384 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8739 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7499 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8438 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.1879 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5084 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.85 |
| 100 day DMA | 64.51 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.77 | 63.53 |
| 12 day EMA | 64.21 | 64.1 | 64.07 |
| 20 day EMA | 64.36 | 64.31 | 64.31 |
| 35 day EMA | 64.38 | 64.36 | 64.37 |
| 50 day EMA | 64.48 | 64.47 | 64.48 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.42 | 63.55 |
| 12 day SMA | 64.31 | 64.32 | 64.37 |
| 20 day SMA | 64.31 | 64.34 | 64.4 |
| 35 day SMA | 64.78 | 64.79 | 64.81 |
| 50 day SMA | 64.85 | 64.8 | 64.77 |
| 100 day SMA | 64.51 | 64.5 | 64.49 |
| 150 day SMA | 63.36 | 63.33 | 63.31 |
| 200 day SMA | 62.3 | 62.26 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.