Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 67.11 and 67.43
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.176666666667 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.5 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.21 (0.25%) | 67.00 | 67.00 - 67.32 | 0.6465 times | Thu 03 September 2026 | 67.04 (0.75%) | 67.00 | 66.90 - 67.04 | 0.8565 times | Wed 02 September 2026 | 66.54 (0.56%) | 66.28 | 66.28 - 66.63 | 0.6847 times | Tue 01 September 2026 | 66.17 (-0.17%) | 66.23 | 66.07 - 66.69 | 4.386 times | Mon 31 August 2026 | 66.28 (-0.08%) | 66.46 | 66.18 - 66.46 | 0.3037 times | Fri 28 August 2026 | 66.33 (-0.27%) | 66.72 | 66.19 - 66.73 | 0.3463 times | Thu 27 August 2026 | 66.51 (-0.02%) | 66.47 | 66.42 - 66.57 | 0.4678 times | Wed 26 August 2026 | 66.52 (-0.21%) | 66.69 | 66.52 - 66.72 | 0.2977 times | Tue 25 August 2026 | 66.66 (0.82%) | 66.31 | 66.31 - 66.69 | 0.5103 times | Mon 24 August 2026 | 66.12 (-0.11%) | 66.00 | 66.00 - 66.22 | 1.5005 times | Fri 21 August 2026 | 66.19 (1.15%) | 66.03 | 66.03 - 66.22 | 0.3706 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 66.64 and 67.89
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 2.0607 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.9356 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 1.0297 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.1618 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 1.0557 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.9199 times | Fri 24 July 2026 | 63.50 (0%) | 63.50 | 63.48 - 63.90 | 0.1007 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.7895 times | Fri 17 July 2026 | 62.95 (-1.07%) | 63.33 | 62.61 - 63.76 | 1.0762 times | Fri 10 July 2026 | 63.63 (1.4%) | 63.36 | 62.34 - 63.69 | 0.8704 times | Thu 02 July 2026 | 62.75 (0.11%) | 62.71 | 61.81 - 63.22 | 2.7657 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 66.64 and 67.89
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.21 (1.4%) | 66.23 | 66.07 - 67.32 | 0.289 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.6271 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8522 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.9186 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.804 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7698 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 2.0424 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.6315 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1215 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9439 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.81 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.42 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.32 |
| 50 day DMA | 64.65 |
| 100 day DMA | 64.7 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.58 | 66.35 |
| 12 day EMA | 66.4 | 66.25 | 66.11 |
| 20 day EMA | 66.03 | 65.91 | 65.79 |
| 35 day EMA | 65.37 | 65.26 | 65.15 |
| 50 day EMA | 64.74 | 64.64 | 64.54 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.47 | 66.37 |
| 12 day SMA | 66.42 | 66.28 | 66.09 |
| 20 day SMA | 65.94 | 65.87 | 65.79 |
| 35 day SMA | 65.32 | 65.21 | 65.09 |
| 50 day SMA | 64.65 | 64.56 | 64.47 |
| 100 day SMA | 64.7 | 64.69 | 64.68 |
| 150 day SMA | 64.5 | 64.48 | 64.46 |
| 200 day SMA | 63.84 | 63.8 | 63.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.