Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 60.24 and 60.61
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 60.67 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (0.18%) | 60.06 | 60.06 - 60.43 | 0.7042 times | Mon 08 December 2025 | 60.30 (-0.61%) | 60.55 | 60.28 - 60.58 | 1.0828 times | Fri 05 December 2025 | 60.67 (-0.56%) | 61.33 | 60.42 - 61.42 | 2.4184 times | Thu 04 December 2025 | 61.01 (0.21%) | 61.02 | 60.95 - 61.10 | 1.0384 times | Wed 03 December 2025 | 60.88 (0.21%) | 60.74 | 60.74 - 60.92 | 1.2186 times | Tue 02 December 2025 | 60.75 (0.38%) | 60.59 | 60.51 - 60.76 | 0.5498 times | Mon 01 December 2025 | 60.52 (0.08%) | 60.56 | 60.52 - 60.68 | 0.6583 times | Fri 28 November 2025 | 60.47 (0.02%) | 60.42 | 60.42 - 60.47 | 0.0846 times | Wed 26 November 2025 | 60.46 (0.73%) | 60.25 | 60.23 - 60.48 | 0.7255 times | Tue 25 November 2025 | 60.02 (0.42%) | 59.72 | 59.65 - 60.06 | 1.5193 times | Mon 24 November 2025 | 59.77 (0.22%) | 59.60 | 59.54 - 59.80 | 0.2848 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.98 and 60.5
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (-0.43%) | 60.55 | 60.06 - 60.58 | 0.4787 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.5762 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.7004 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.7527 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.9565 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.1396 times | Fri 31 October 2025 | 59.90 (0%) | 59.96 | 59.77 - 59.96 | 0.4474 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.1739 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.8325 times | Fri 17 October 2025 | 59.11 (2.64%) | 58.56 | 58.32 - 59.46 | 0.9422 times | Fri 10 October 2025 | 57.59 (-2.42%) | 59.02 | 57.58 - 59.28 | 1.3869 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 59.56 and 60.92
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.41 (-0.1%) | 60.56 | 60.06 - 61.42 | 0.3798 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8409 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 1.0361 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3421 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5744 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9531 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9971 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0317 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7754 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0696 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 1.0094 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.85 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.96 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.58 | 60.72 |
| 12 day EMA | 60.48 | 60.49 | 60.53 |
| 20 day EMA | 60.39 | 60.39 | 60.4 |
| 35 day EMA | 60.11 | 60.09 | 60.08 |
| 50 day EMA | 59.84 | 59.82 | 59.8 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.72 | 60.77 |
| 12 day SMA | 60.41 | 60.34 | 60.33 |
| 20 day SMA | 60.47 | 60.5 | 60.5 |
| 35 day SMA | 60.27 | 60.24 | 60.21 |
| 50 day SMA | 59.85 | 59.82 | 59.78 |
| 100 day SMA | 58.96 | 58.93 | 58.89 |
| 150 day SMA | 57.96 | 57.92 | 57.88 |
| 200 day SMA | 56.57 | 56.54 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.