Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.62 and 50.68
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.73 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (0.08%) | 50.67 | 50.65 - 50.71 | 7.7153 times | Tue 21 April 2026 | 50.61 (-0.2%) | 50.63 | 50.60 - 50.67 | 0.1968 times | Mon 20 April 2026 | 50.71 (-0.04%) | 50.71 | 50.70 - 50.74 | 0.1055 times | Fri 17 April 2026 | 50.73 (0.3%) | 50.72 | 50.71 - 50.77 | 0.1554 times | Thu 16 April 2026 | 50.58 (-0.2%) | 50.65 | 50.55 - 50.65 | 0.2279 times | Wed 15 April 2026 | 50.68 (0.12%) | 50.63 | 50.62 - 50.69 | 0.2227 times | Tue 14 April 2026 | 50.62 (0.22%) | 50.57 | 50.53 - 50.64 | 0.9895 times | Mon 13 April 2026 | 50.51 (0.24%) | 50.44 | 50.43 - 50.51 | 0.1063 times | Fri 10 April 2026 | 50.39 (-0.2%) | 50.46 | 50.38 - 50.47 | 0.1674 times | Thu 09 April 2026 | 50.49 (0.18%) | 50.39 | 50.39 - 50.52 | 0.1132 times | Wed 08 April 2026 | 50.40 (0.44%) | 50.57 | 50.38 - 50.57 | 0.1791 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.56 and 50.7
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (-0.16%) | 50.71 | 50.60 - 50.74 | 3.9974 times | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 0.8485 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.4844 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.4143 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.3352 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 0.6113 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 1.59 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.4798 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.7819 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.4572 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0555 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.26 and 51.17
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.65 (1%) | 50.00 | 49.86 - 50.77 | 1.2532 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7402 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.129 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7147 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.4821 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9664 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5559 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5962 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.1841 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.3783 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2051 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.63 | 50.64 |
| 12 day EMA | 50.52 | 50.5 | 50.48 |
| 20 day EMA | 50.42 | 50.4 | 50.38 |
| 35 day EMA | 50.41 | 50.4 | 50.39 |
| 50 day EMA | 50.4 | 50.39 | 50.38 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 50.66 |
| 12 day SMA | 50.55 | 50.51 | 50.46 |
| 20 day SMA | 50.31 | 50.27 | 50.24 |
| 35 day SMA | 50.22 | 50.21 | 50.21 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.62 | 50.62 | 50.62 |
| 200 day SMA | 50.62 | 50.62 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.