Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.53 and 50.63
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.61 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.71 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.59 (-0.16%) | 50.61 | 50.57 - 50.67 | 1.2654 times | Thu 26 February 2026 | 50.67 (0.02%) | 50.67 | 50.63 - 50.67 | 0.9551 times | Wed 25 February 2026 | 50.66 (0.06%) | 50.64 | 50.64 - 50.67 | 0.9093 times | Tue 24 February 2026 | 50.63 (0%) | 50.64 | 50.60 - 50.67 | 1.6595 times | Mon 23 February 2026 | 50.63 (-0.06%) | 50.66 | 50.63 - 50.71 | 1.2503 times | Fri 20 February 2026 | 50.66 (-0.04%) | 50.68 | 50.65 - 50.71 | 0.5472 times | Thu 19 February 2026 | 50.68 (-0.04%) | 50.67 | 50.66 - 50.69 | 0.7956 times | Wed 18 February 2026 | 50.70 (-0.02%) | 50.65 | 50.64 - 50.74 | 1.3488 times | Tue 17 February 2026 | 50.71 (-0.04%) | 50.71 | 50.69 - 50.74 | 0.8399 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.4287 times | Fri 13 February 2026 | 50.73 (0.1%) | 50.72 | 50.70 - 50.76 | 0.4243 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.51 and 50.65
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 0.9487 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5547 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0673 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9572 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.4924 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5591 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5622 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.8263 times | Fri 09 January 2026 | 50.78 (0.28%) | 50.66 | 50.66 - 50.82 | 0.7704 times | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.2617 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.6021 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.32 and 50.71
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.8491 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.5375 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.1146 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.7268 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.418 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.4484 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.8905 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.0365 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1543 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.8243 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.4724 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.66 | 50.66 |
| 12 day EMA | 50.67 | 50.68 | 50.68 |
| 20 day EMA | 50.69 | 50.7 | 50.7 |
| 35 day EMA | 50.71 | 50.72 | 50.72 |
| 50 day EMA | 50.74 | 50.75 | 50.75 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.65 | 50.65 |
| 12 day SMA | 50.67 | 50.68 | 50.69 |
| 20 day SMA | 50.67 | 50.69 | 50.7 |
| 35 day SMA | 50.75 | 50.76 | 50.76 |
| 50 day SMA | 50.75 | 50.75 | 50.75 |
| 100 day SMA | 50.71 | 50.72 | 50.72 |
| 150 day SMA | 50.72 | 50.72 | 50.72 |
| 200 day SMA | 49.85 | 49.82 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.