Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.16 and 50.27
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.36 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.23 (0%) | 50.24 | 50.20 - 50.31 | 0.2197 times | Mon 08 June 2026 | 50.23 (0.06%) | 50.26 | 50.22 - 50.28 | 0.2312 times | Fri 05 June 2026 | 50.20 (-0.24%) | 50.23 | 50.14 - 50.25 | 0.2445 times | Thu 04 June 2026 | 50.32 (-0.04%) | 50.26 | 50.26 - 50.33 | 0.1662 times | Wed 03 June 2026 | 50.34 (-0.06%) | 50.27 | 50.23 - 50.34 | 0.3424 times | Tue 02 June 2026 | 50.37 (0.08%) | 50.33 | 50.30 - 50.40 | 0.3223 times | Mon 01 June 2026 | 50.33 (-0.59%) | 50.32 | 50.28 - 50.37 | 0.2182 times | Fri 29 May 2026 | 50.63 (0.06%) | 50.58 | 50.58 - 50.65 | 5.4152 times | Thu 28 May 2026 | 50.60 (0.12%) | 50.51 | 50.50 - 50.66 | 2.4458 times | Wed 27 May 2026 | 50.54 (0.02%) | 50.55 | 50.52 - 50.58 | 0.3945 times | Tue 26 May 2026 | 50.53 (0.2%) | 50.53 | 50.49 - 50.58 | 0.1539 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.16 and 50.27
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.23 (0.06%) | 50.26 | 50.20 - 50.31 | 0.1937 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 0.5556 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 3.6116 times | Fri 22 May 2026 | 50.43 (0.34%) | 50.32 | 50.12 - 50.65 | 0.588 times | Fri 15 May 2026 | 50.26 (-0.36%) | 50.43 | 50.25 - 50.51 | 0.6669 times | Fri 08 May 2026 | 50.44 (-0.12%) | 50.51 | 50.40 - 50.52 | 0.2233 times | Wed 06 May 2026 | 50.50 (0.06%) | 50.46 | 50.30 - 50.52 | 0.152 times | Fri 01 May 2026 | 50.47 (-0.32%) | 50.65 | 50.42 - 50.69 | 0.5572 times | Fri 24 April 2026 | 50.63 (-0.2%) | 50.71 | 50.54 - 50.74 | 2.8986 times | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 0.5531 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.3158 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.06 and 50.32
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.23 (-0.79%) | 50.32 | 50.14 - 50.40 | 0.2661 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.9192 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.5201 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.7533 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.1491 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7274 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.5085 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.9836 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.5658 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6068 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.2052 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.29 | 50.32 |
| 12 day EMA | 50.34 | 50.36 | 50.38 |
| 20 day EMA | 50.36 | 50.37 | 50.38 |
| 35 day EMA | 50.36 | 50.37 | 50.38 |
| 50 day EMA | 50.36 | 50.37 | 50.38 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.29 | 50.31 |
| 12 day SMA | 50.4 | 50.41 | 50.43 |
| 20 day SMA | 50.37 | 50.38 | 50.39 |
| 35 day SMA | 50.44 | 50.45 | 50.46 |
| 50 day SMA | 50.43 | 50.42 | 50.41 |
| 100 day SMA | 50.45 | 50.46 | 50.46 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.6 | 50.61 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.