Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.44 and 48.57
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.67 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.51 (0.48%) | 48.55 | 48.49 - 48.62 | 0.9073 times | Thu 16 April 2026 | 48.28 (-0.17%) | 48.39 | 48.09 - 48.39 | 1.3349 times | Wed 15 April 2026 | 48.36 (-0.06%) | 48.36 | 48.33 - 48.39 | 0.6952 times | Tue 14 April 2026 | 48.39 (0.39%) | 48.31 | 48.29 - 48.41 | 0.5243 times | Mon 13 April 2026 | 48.20 (0.15%) | 48.02 | 48.02 - 48.20 | 0.5275 times | Fri 10 April 2026 | 48.13 (-0.08%) | 48.23 | 48.10 - 48.23 | 0.5608 times | Thu 09 April 2026 | 48.17 (0.1%) | 48.08 | 48.04 - 48.23 | 0.4061 times | Wed 08 April 2026 | 48.12 (0.84%) | 48.22 | 48.06 - 48.23 | 1.402 times | Tue 07 April 2026 | 47.72 (0.08%) | 47.68 | 47.57 - 47.76 | 2.9935 times | Mon 06 April 2026 | 47.68 (-0.02%) | 47.70 | 47.67 - 47.74 | 0.6484 times | Thu 02 April 2026 | 47.69 (-0.19%) | 47.60 | 47.52 - 47.78 | 2.4779 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.27 and 48.87
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.51 (0.79%) | 48.02 | 48.02 - 48.62 | 0.7075 times | Fri 10 April 2026 | 48.13 (0.92%) | 47.70 | 47.57 - 48.23 | 1.0661 times | Thu 02 April 2026 | 47.69 (0.65%) | 47.51 | 47.42 - 47.84 | 1.0261 times | Fri 27 March 2026 | 47.38 (-0.15%) | 47.58 | 47.35 - 47.96 | 0.9612 times | Fri 20 March 2026 | 47.45 (-0.73%) | 47.93 | 47.42 - 48.18 | 1.8211 times | Fri 13 March 2026 | 47.80 (-1.2%) | 48.14 | 47.79 - 48.59 | 1.2459 times | Fri 06 March 2026 | 48.38 (-2.04%) | 48.99 | 48.29 - 49.03 | 0.8363 times | Fri 27 February 2026 | 49.39 (0.1%) | 49.35 | 49.32 - 49.43 | 1.1676 times | Fri 20 February 2026 | 49.34 (0.14%) | 49.31 | 49.23 - 49.35 | 0.9567 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.23 - 49.28 | 0.2115 times | Fri 13 February 2026 | 49.27 (0.47%) | 49.08 | 49.06 - 49.30 | 1.6036 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.02 and 49.12
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.51 (1.44%) | 47.76 | 47.52 - 48.62 | 0.6866 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3408 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.4705 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1248 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 0.997 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6243 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.032 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9125 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.7204 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.0912 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.6242 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.25 | 48.24 |
| 12 day EMA | 48.16 | 48.1 | 48.07 |
| 20 day EMA | 48.12 | 48.08 | 48.06 |
| 35 day EMA | 48.27 | 48.26 | 48.26 |
| 50 day EMA | 48.51 | 48.51 | 48.52 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.27 | 48.25 |
| 12 day SMA | 48.09 | 48.03 | 47.96 |
| 20 day SMA | 47.9 | 47.87 | 47.86 |
| 35 day SMA | 48.15 | 48.18 | 48.21 |
| 50 day SMA | 48.48 | 48.49 | 48.5 |
| 100 day SMA | 48.7 | 48.71 | 48.71 |
| 150 day SMA | 48.8 | 48.8 | 48.81 |
| 200 day SMA | 48.75 | 48.75 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.