JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.44 and 39.68

Daily Target 139.24
Daily Target 239.39
Daily Target 339.48
Daily Target 439.63
Daily Target 539.72

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (0.64%) 39.33 39.33 - 39.57 0.5318 times
Tue 19 May 2026 39.29 (-0.53%) 39.36 39.29 - 39.36 1.1929 times
Mon 18 May 2026 39.50 (-0.23%) 39.51 39.47 - 39.55 2.4417 times
Fri 15 May 2026 39.59 (-0.78%) 39.56 39.56 - 39.60 0.6619 times
Thu 14 May 2026 39.90 (0.18%) 39.92 39.87 - 39.95 0.8643 times
Wed 13 May 2026 39.83 (-0.15%) 39.86 39.81 - 39.89 0.6405 times
Tue 12 May 2026 39.89 (-0.47%) 39.94 39.88 - 39.94 0.2985 times
Mon 11 May 2026 40.08 (-0.17%) 40.09 40.07 - 40.12 1.5632 times
Fri 08 May 2026 40.15 (0.25%) 40.17 40.15 - 40.19 0.4852 times
Thu 07 May 2026 40.05 (-0.37%) 40.27 40.05 - 40.27 1.3199 times
Wed 06 May 2026 40.20 (-0.02%) 40.12 40.12 - 40.20 0.5217 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.42 and 39.7

Weekly Target 139.19
Weekly Target 239.36
Weekly Target 339.466666666667
Weekly Target 439.64
Weekly Target 539.75

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (-0.13%) 39.51 39.29 - 39.57 0.6384 times
Fri 15 May 2026 39.59 (-1.39%) 40.09 39.56 - 40.12 0.6172 times
Fri 08 May 2026 40.15 (-0.15%) 40.12 40.05 - 40.27 0.3565 times
Wed 06 May 2026 40.21 (0.65%) 39.92 39.61 - 40.21 1.2945 times
Fri 01 May 2026 39.95 (-0.75%) 40.21 39.93 - 40.21 0.9093 times
Fri 24 April 2026 40.25 (-0.27%) 40.41 40.04 - 40.44 0.6586 times
Fri 17 April 2026 40.36 (1.1%) 39.88 39.88 - 40.47 2.5462 times
Fri 10 April 2026 39.92 (1.63%) 39.19 39.14 - 39.98 0.8598 times
Thu 02 April 2026 39.28 (1.21%) 38.99 38.84 - 39.36 0.9565 times
Fri 27 March 2026 38.81 (-0.28%) 39.09 38.79 - 39.45 1.163 times
Fri 20 March 2026 38.92 (-1.24%) 39.56 38.92 - 39.72 5.1432 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 38.93 and 39.91

Monthly Target 138.72
Monthly Target 239.13
Monthly Target 339.7
Monthly Target 440.11
Monthly Target 540.68

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 20 May 2026 39.54 (-1.35%) 39.96 39.29 - 40.27 0.5309 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.8112 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.8058 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8708 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.4414 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.5392 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.9211 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.1655 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.495 times
Fri 29 August 2025 39.68 (1.46%) 38.98 38.98 - 39.73 0.4192 times
Thu 31 July 2025 39.11 (0.39%) 38.85 38.53 - 39.20 0.5193 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.56
12 day DMA 39.85
20 day DMA 39.92
35 day DMA 39.94
50 day DMA 39.75
100 day DMA 40.11
150 day DMA 40.24
200 day DMA 40.16

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.5739.71
12 day EMA39.7339.7739.86
20 day EMA39.8239.8539.91
35 day EMA39.8239.8439.87
50 day EMA39.7639.7739.79

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5639.6239.74
12 day SMA39.8539.8939.92
20 day SMA39.9239.9540
35 day SMA39.9439.9339.93
50 day SMA39.7539.7639.78
100 day SMA40.1140.1240.13
150 day SMA40.2440.2540.25
200 day SMA40.1640.1640.16
Back to top | Use Dark Theme