Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.17 and 40.22
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.22 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.19 (0.25%) | 40.14 | 40.14 - 40.19 | 5.5638 times | Thu 02 July 2026 | 40.09 (0.07%) | 40.09 | 40.05 - 40.10 | 0.4443 times | Wed 01 July 2026 | 40.06 (-0.69%) | 39.98 | 39.98 - 40.07 | 0.2685 times | Tue 30 June 2026 | 40.34 (-0.1%) | 40.37 | 40.34 - 40.38 | 0.3791 times | Mon 29 June 2026 | 40.38 (0.17%) | 40.38 | 40.33 - 40.40 | 0.4368 times | Fri 26 June 2026 | 40.31 (-0.02%) | 40.33 | 40.30 - 40.34 | 0.6701 times | Thu 25 June 2026 | 40.32 (0.1%) | 40.38 | 40.32 - 40.40 | 0.4441 times | Wed 24 June 2026 | 40.28 (0.27%) | 40.31 | 40.25 - 40.35 | 0.336 times | Tue 23 June 2026 | 40.17 (-0.15%) | 40.21 | 40.17 - 40.21 | 0.3681 times | Mon 22 June 2026 | 40.23 (-0.4%) | 40.26 | 40.22 - 40.32 | 1.0889 times | Thu 18 June 2026 | 40.39 (0.5%) | 40.38 | 40.34 - 40.41 | 0.1918 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.17 and 40.22
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.19 (0.25%) | 40.14 | 40.14 - 40.19 | 2.0878 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.5737 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 1.091 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.6172 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.3237 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.2258 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 1.029 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.8875 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.738 times | Fri 08 May 2026 | 40.15 (-0.15%) | 40.12 | 40.05 - 40.27 | 0.4263 times | Wed 06 May 2026 | 40.21 (0.65%) | 39.92 | 39.61 - 40.21 | 1.5479 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.09 and 40.3
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.19 (-0.37%) | 39.98 | 39.98 - 40.19 | 0.3103 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.6014 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.6741 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.7979 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.7761 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8564 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4177 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5304 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.8894 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1463 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4868 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.23 |
| 12 day EMA | 40.21 | 40.21 | 40.23 |
| 20 day EMA | 40.18 | 40.18 | 40.19 |
| 35 day EMA | 40.14 | 40.14 | 40.14 |
| 50 day EMA | 40.07 | 40.06 | 40.06 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.24 | 40.28 |
| 12 day SMA | 40.25 | 40.26 | 40.29 |
| 20 day SMA | 40.17 | 40.17 | 40.17 |
| 35 day SMA | 40.04 | 40.02 | 40.02 |
| 50 day SMA | 40.04 | 40.04 | 40.04 |
| 100 day SMA | 40.03 | 40.03 | 40.03 |
| 150 day SMA | 40.16 | 40.16 | 40.16 |
| 200 day SMA | 40.23 | 40.23 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.