Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 39.97 and 40.16
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.31 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.06 (0.05%) | 40.12 | 40.06 - 40.25 | 1.305 times | Mon 09 March 2026 | 40.04 (0.2%) | 39.69 | 39.66 - 40.07 | 0.6854 times | Fri 06 March 2026 | 39.96 (-0.67%) | 39.96 | 39.90 - 40.05 | 0.1657 times | Thu 05 March 2026 | 40.23 (-0.3%) | 40.23 | 40.17 - 40.28 | 1.071 times | Wed 04 March 2026 | 40.35 (0.15%) | 40.28 | 40.28 - 40.42 | 1.3334 times | Tue 03 March 2026 | 40.29 (-0.49%) | 40.07 | 40.03 - 40.32 | 2.993 times | Mon 02 March 2026 | 40.49 (-0.95%) | 40.40 | 40.38 - 40.49 | 0.461 times | Fri 27 February 2026 | 40.88 (0.15%) | 40.78 | 40.78 - 40.89 | 0.8014 times | Thu 26 February 2026 | 40.82 (-0.12%) | 40.86 | 40.76 - 40.86 | 0.9642 times | Wed 25 February 2026 | 40.87 (0.1%) | 40.82 | 40.82 - 40.87 | 0.2199 times | Tue 24 February 2026 | 40.83 (0%) | 40.82 | 40.82 - 40.85 | 0.2695 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.86 and 40.45
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.06 (0.25%) | 39.69 | 39.66 - 40.25 | 0.6465 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.9567 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 1.0089 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.8862 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.4057 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 1.0885 times | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.8217 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.5841 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.4862 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 1.1156 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 3.6877 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.45 and 40.28
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.06 (-2.01%) | 40.40 | 39.66 - 40.49 | 0.6136 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.9926 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.643 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.6147 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 2.1898 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.3285 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5642 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4778 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.592 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.9839 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.2978 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.19 | 40.26 |
| 12 day EMA | 40.34 | 40.39 | 40.45 |
| 20 day EMA | 40.43 | 40.47 | 40.51 |
| 35 day EMA | 40.48 | 40.51 | 40.54 |
| 50 day EMA | 40.43 | 40.45 | 40.47 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.17 | 40.26 |
| 12 day SMA | 40.47 | 40.53 | 40.59 |
| 20 day SMA | 40.58 | 40.6 | 40.63 |
| 35 day SMA | 40.51 | 40.51 | 40.52 |
| 50 day SMA | 40.47 | 40.48 | 40.49 |
| 100 day SMA | 40.48 | 40.49 | 40.49 |
| 150 day SMA | 40.3 | 40.3 | 40.29 |
| 200 day SMA | 39.87 | 39.86 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.