Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 39.62 and 39.74
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.72 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 39.84 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (-0.23%) | 39.76 | 39.68 - 39.80 | 0.1724 times | Thu 27 August 2026 | 39.77 (-0.08%) | 39.77 | 39.77 - 39.81 | 0.5536 times | Wed 26 August 2026 | 39.80 (-0.05%) | 39.75 | 39.75 - 39.80 | 0.1095 times | Tue 25 August 2026 | 39.82 (0.45%) | 39.74 | 39.72 - 39.82 | 0.0892 times | Mon 24 August 2026 | 39.64 (0.15%) | 39.59 | 39.59 - 39.69 | 0.1257 times | Fri 21 August 2026 | 39.58 (-0.13%) | 39.68 | 39.56 - 39.68 | 0.0973 times | Thu 20 August 2026 | 39.63 (-0.4%) | 39.63 | 39.62 - 39.66 | 1.2613 times | Wed 19 August 2026 | 39.79 (0.33%) | 39.75 | 39.75 - 39.82 | 6.1004 times | Tue 18 August 2026 | 39.66 (0%) | 39.57 | 39.57 - 39.67 | 1.4528 times | Mon 17 August 2026 | 39.66 (-0.2%) | 39.66 | 39.66 - 39.66 | 0.0378 times | Fri 14 August 2026 | 39.74 (-0.23%) | 39.78 | 39.74 - 39.78 | 0.0568 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.64 and 39.87
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.5438 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 4.6329 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1913 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 2.3428 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1457 times | Fri 24 July 2026 | 39.50 (0%) | 39.50 | 39.43 - 39.54 | 0.2457 times | Fri 24 July 2026 | 39.50 (-0.9%) | 39.86 | 39.43 - 39.86 | 0.5024 times | Fri 17 July 2026 | 39.86 (-0.35%) | 39.90 | 39.77 - 39.93 | 0.2905 times | Fri 10 July 2026 | 40.00 (-0.22%) | 40.14 | 39.82 - 40.19 | 0.9355 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.1694 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 0.3221 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.57 and 39.94
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.68 (0.43%) | 39.50 | 39.46 - 39.83 | 2.6543 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.7569 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4638 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5199 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6153 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.3698 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6605 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.0933 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.409 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.4572 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.8841 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.75 | 39.74 |
| 12 day EMA | 39.71 | 39.72 | 39.71 |
| 20 day EMA | 39.72 | 39.72 | 39.71 |
| 35 day EMA | 39.77 | 39.78 | 39.78 |
| 50 day EMA | 39.85 | 39.86 | 39.86 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.72 | 39.69 |
| 12 day SMA | 39.72 | 39.72 | 39.7 |
| 20 day SMA | 39.69 | 39.68 | 39.67 |
| 35 day SMA | 39.68 | 39.69 | 39.69 |
| 50 day SMA | 39.82 | 39.83 | 39.84 |
| 100 day SMA | 39.92 | 39.93 | 39.93 |
| 150 day SMA | 39.97 | 39.97 | 39.98 |
| 200 day SMA | 40.08 | 40.09 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.