Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.34 and 40.55
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.58 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (0.62%) | 40.24 | 40.24 - 40.45 | 0.3893 times | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 0.5694 times | Fri 16 January 2026 | 40.34 (-0.22%) | 40.43 | 40.34 - 40.43 | 0.1572 times | Thu 15 January 2026 | 40.43 (0.22%) | 40.43 | 40.36 - 40.46 | 1.1833 times | Wed 14 January 2026 | 40.34 (0.12%) | 40.33 | 40.31 - 40.35 | 0.6165 times | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.1845 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.1413 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 2.3328 times | Thu 08 January 2026 | 40.22 (-0.2%) | 40.23 | 40.22 - 40.26 | 0.2208 times | Wed 07 January 2026 | 40.30 (-0.22%) | 40.35 | 40.29 - 40.39 | 4.2049 times | Tue 06 January 2026 | 40.39 (0%) | 40.32 | 40.32 - 40.42 | 0.2409 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.29 and 40.6
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (0.22%) | 40.15 | 40.14 - 40.45 | 0.3485 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 0.8298 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 2.7431 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.6099 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1789 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5371 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.4416 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2443 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.6833 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.3835 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.2928 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.29 and 40.61
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.43 (0.1%) | 40.40 | 40.14 - 40.46 | 0.441 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2142 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.762 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4883 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1966 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1665 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2063 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3429 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4522 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.73 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7736 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.29 | 40.35 |
| 12 day EMA | 40.35 | 40.34 | 40.37 |
| 20 day EMA | 40.38 | 40.37 | 40.39 |
| 35 day EMA | 40.41 | 40.41 | 40.42 |
| 50 day EMA | 40.44 | 40.44 | 40.45 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.32 | 40.34 |
| 12 day SMA | 40.33 | 40.33 | 40.34 |
| 20 day SMA | 40.42 | 40.43 | 40.44 |
| 35 day SMA | 40.42 | 40.43 | 40.44 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.38 | 40.37 | 40.36 |
| 150 day SMA | 39.93 | 39.91 | 39.9 |
| 200 day SMA | 39.4 | 39.38 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.