Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 127.77 and 128.2
| Daily Target 1 | 127.43 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 127.86333333333 |
| Daily Target 4 | 128.11 |
| Daily Target 5 | 128.29 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.92 (0.72%) | 127.62 | 127.62 - 128.05 | 0.5488 times | Thu 06 August 2026 | 127.00 (-0.33%) | 127.61 | 126.91 - 127.62 | 2.6919 times | Wed 05 August 2026 | 127.42 (-0.42%) | 128.52 | 127.29 - 128.52 | 0.5457 times | Tue 04 August 2026 | 127.96 (1.08%) | 126.97 | 125.95 - 128.00 | 1.5348 times | Mon 03 August 2026 | 126.59 (0.56%) | 126.41 | 126.24 - 126.59 | 0.6692 times | Fri 31 July 2026 | 125.89 (-0.2%) | 126.50 | 125.01 - 126.50 | 1.1565 times | Thu 30 July 2026 | 126.14 (-0.62%) | 126.28 | 124.88 - 126.28 | 0.9221 times | Wed 29 July 2026 | 126.93 (-0.21%) | 127.26 | 126.32 - 127.27 | 0.6649 times | Tue 28 July 2026 | 127.20 (0.84%) | 126.02 | 126.02 - 127.32 | 0.8294 times | Mon 27 July 2026 | 126.14 (0.25%) | 125.87 | 125.87 - 126.48 | 0.4368 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.3517 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 126.94 and 129.51
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 127.46333333333 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.92 (1.61%) | 126.41 | 125.95 - 128.52 | 1.092 times | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.7309 times | Fri 24 July 2026 | 125.83 (0%) | 125.52 | 125.52 - 126.06 | 0.0641 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.851 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.9532 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.3389 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.735 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.8838 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5525 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7986 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.6579 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 126.94 and 129.51
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 126.41 |
| Monthly Target 3 | 127.46333333333 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.92 (1.61%) | 126.41 | 125.95 - 128.52 | 0.215 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.2465 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8334 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2999 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6239 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0854 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7415 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6459 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8081 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5003 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6116 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 126.74 |
| 20 day DMA | 125.94 |
| 35 day DMA | 125.14 |
| 50 day DMA | 124.48 |
| 100 day DMA | 121.62 |
| 150 day DMA | 119.59 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.33 | 127.03 | 127.05 |
| 12 day EMA | 126.71 | 126.49 | 126.4 |
| 20 day EMA | 126.15 | 125.96 | 125.85 |
| 35 day EMA | 125.32 | 125.17 | 125.06 |
| 50 day EMA | 124.55 | 124.41 | 124.3 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 126.97 | 126.8 |
| 12 day SMA | 126.74 | 126.47 | 126.34 |
| 20 day SMA | 125.94 | 125.76 | 125.63 |
| 35 day SMA | 125.14 | 125 | 124.87 |
| 50 day SMA | 124.48 | 124.37 | 124.27 |
| 100 day SMA | 121.62 | 121.49 | 121.36 |
| 150 day SMA | 119.59 | 119.47 | 119.35 |
| 200 day SMA | 116.79 | 116.69 | 116.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.