Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 121.01 and 122.23
| Daily Target 1 | 120.04 |
| Daily Target 2 | 120.76 |
| Daily Target 3 | 121.26 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 122.48 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (1.03%) | 121.13 | 120.54 - 121.76 | 2.01 times | Mon 04 May 2026 | 120.24 (-0.57%) | 121.64 | 120.15 - 121.64 | 0.4296 times | Fri 01 May 2026 | 120.93 (-0.35%) | 121.91 | 120.93 - 121.91 | 2.0455 times | Thu 30 April 2026 | 121.36 (1.69%) | 119.60 | 119.60 - 121.46 | 1.0717 times | Wed 29 April 2026 | 119.34 (-0.58%) | 120.40 | 119.05 - 120.40 | 1.6596 times | Tue 28 April 2026 | 120.04 (-0.57%) | 121.17 | 119.89 - 121.17 | 0.6632 times | Mon 27 April 2026 | 120.73 (0.15%) | 120.83 | 120.61 - 121.29 | 0.3932 times | Fri 24 April 2026 | 120.55 (-0.24%) | 120.91 | 120.55 - 120.91 | 0.1267 times | Thu 23 April 2026 | 120.84 (0.52%) | 120.31 | 119.82 - 121.06 | 0.8888 times | Wed 22 April 2026 | 120.21 (-0.28%) | 121.47 | 120.18 - 121.47 | 0.7117 times | Tue 21 April 2026 | 120.55 (-0.4%) | 121.52 | 120.55 - 121.69 | 0.5293 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 120.01 and 121.62
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 121.13 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (0.45%) | 121.64 | 120.15 - 121.76 | 0.6478 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.5489 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.6791 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.8472 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.3825 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5998 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.8999 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4403 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.4162 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.5383 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.8859 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 119.94 and 121.7
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 121.18 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (0.1%) | 121.91 | 120.15 - 121.91 | 0.4014 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.7798 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1896 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9087 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.708 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8857 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5483 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6704 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0552 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8528 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2543 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 120.61 |
| 20 day DMA | 119.98 |
| 35 day DMA | 117.52 |
| 50 day DMA | 117.41 |
| 100 day DMA | 115.28 |
| 150 day DMA | 112.74 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 120.49 | 120.62 |
| 12 day EMA | 120.34 | 120.13 | 120.11 |
| 20 day EMA | 119.67 | 119.48 | 119.4 |
| 35 day EMA | 118.9 | 118.75 | 118.66 |
| 50 day EMA | 117.82 | 117.67 | 117.56 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.38 | 120.48 |
| 12 day SMA | 120.61 | 120.55 | 120.48 |
| 20 day SMA | 119.98 | 119.73 | 119.53 |
| 35 day SMA | 117.52 | 117.3 | 117.11 |
| 50 day SMA | 117.41 | 117.36 | 117.32 |
| 100 day SMA | 115.28 | 115.15 | 115.03 |
| 150 day SMA | 112.74 | 112.65 | 112.56 |
| 200 day SMA | 111.28 | 111.2 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.