Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 110.61 and 112.7
| Daily Target 1 | 110.26 |
| Daily Target 2 | 110.96 |
| Daily Target 3 | 112.34666666667 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 114.44 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (-2.02%) | 113.73 | 111.64 - 113.73 | 1.3278 times | Thu 19 March 2026 | 113.97 (-0.9%) | 113.16 | 113.16 - 114.48 | 0.664 times | Tue 17 March 2026 | 115.01 (0.74%) | 114.69 | 114.69 - 115.45 | 1.1367 times | Mon 16 March 2026 | 114.16 (0.52%) | 114.48 | 114.16 - 114.84 | 1.5207 times | Fri 13 March 2026 | 113.57 (-0.14%) | 114.41 | 113.56 - 114.41 | 0.6167 times | Thu 12 March 2026 | 113.73 (-1.08%) | 114.33 | 113.73 - 114.59 | 1.081 times | Wed 11 March 2026 | 114.97 (-0.1%) | 115.04 | 114.36 - 115.39 | 0.8274 times | Tue 10 March 2026 | 115.08 (-0.69%) | 115.81 | 115.08 - 116.50 | 1.1176 times | Mon 09 March 2026 | 115.88 (0.49%) | 114.43 | 113.16 - 115.88 | 0.7519 times | Fri 06 March 2026 | 115.32 (-1.48%) | 115.96 | 114.73 - 115.96 | 0.9564 times | Thu 05 March 2026 | 117.05 (-1.06%) | 117.73 | 116.36 - 118.13 | 1.2275 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 109.75 and 113.56
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 112.92 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.5418 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.5122 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.6624 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 1.0902 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.7951 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.2085 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 1.0636 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.8102 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 0.7225 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.5935 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.5872 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 107.45 and 115.87
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 114.45666666667 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (-6.57%) | 118.99 | 111.64 - 120.06 | 0.5175 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 2.1008 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7792 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.9749 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.6035 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.7379 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.1614 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.9387 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.3806 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.8054 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.9463 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 114.89 |
| 20 day DMA | 116.55 |
| 35 day DMA | 116.73 |
| 50 day DMA | 115.6 |
| 100 day DMA | 112.05 |
| 150 day DMA | 110.65 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 114.42 | 114.64 |
| 12 day EMA | 114.76 | 115.32 | 115.57 |
| 20 day EMA | 115.45 | 115.85 | 116.05 |
| 35 day EMA | 115.32 | 115.54 | 115.63 |
| 50 day EMA | 114.95 | 115.08 | 115.13 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 114.09 | 114.29 |
| 12 day SMA | 114.89 | 115.43 | 115.92 |
| 20 day SMA | 116.55 | 116.89 | 117.11 |
| 35 day SMA | 116.73 | 116.78 | 116.77 |
| 50 day SMA | 115.6 | 115.57 | 115.52 |
| 100 day SMA | 112.05 | 112.02 | 111.95 |
| 150 day SMA | 110.65 | 110.61 | 110.57 |
| 200 day SMA | 109.03 | 108.98 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.