Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 108.11 and 108.81
| Daily Target 1 | 107.99 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 108.69333333333 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 109.39 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.46 (-0.13%) | 108.54 | 108.46 - 109.16 | 1.379 times | Mon 08 December 2025 | 108.60 (-0.93%) | 109.69 | 108.60 - 109.69 | 0.6448 times | Fri 05 December 2025 | 109.62 (0.23%) | 109.76 | 109.48 - 109.96 | 0.5824 times | Thu 04 December 2025 | 109.37 (0.03%) | 109.43 | 109.28 - 109.75 | 0.501 times | Wed 03 December 2025 | 109.34 (0.26%) | 108.86 | 108.86 - 109.48 | 4.13 times | Tue 02 December 2025 | 109.06 (-0.24%) | 109.62 | 108.65 - 109.62 | 0.2353 times | Mon 01 December 2025 | 109.32 (-0.71%) | 109.50 | 109.32 - 110.06 | 1.1134 times | Fri 28 November 2025 | 110.10 (0.46%) | 110.09 | 110.09 - 110.17 | 0.1391 times | Wed 26 November 2025 | 109.60 (0.87%) | 109.07 | 109.07 - 110.11 | 0.5528 times | Tue 25 November 2025 | 108.65 (1.2%) | 107.34 | 107.34 - 108.90 | 0.7223 times | Mon 24 November 2025 | 107.36 (0.74%) | 107.14 | 106.70 - 107.55 | 0.3588 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 107.85 and 109.08
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 108.87 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.46 (-1.06%) | 109.69 | 108.46 - 109.69 | 0.6399 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 2.0747 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.5605 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 1.0104 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.4463 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 1.0284 times | Fri 31 October 2025 | 106.46 (0%) | 106.18 | 105.98 - 106.51 | 0.3605 times | Fri 31 October 2025 | 106.46 (-1.83%) | 109.07 | 105.98 - 109.07 | 1.2373 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.7448 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.8972 times | Fri 10 October 2025 | 104.95 (-3.7%) | 109.47 | 104.95 - 109.47 | 1.5575 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 107.66 and 109.26
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 108.99333333333 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.46 (-1.49%) | 109.50 | 108.46 - 110.06 | 0.246 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3666 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4893 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7187 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.5809 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8544 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.4984 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2044 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.1 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9413 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1482 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 108.84 |
| 20 day DMA | 107.9 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.62 |
| 100 day DMA | 107.29 |
| 150 day DMA | 105.79 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 109.09 | 109.33 |
| 12 day EMA | 108.6 | 108.63 | 108.64 |
| 20 day EMA | 108.24 | 108.22 | 108.18 |
| 35 day EMA | 107.98 | 107.95 | 107.91 |
| 50 day EMA | 107.77 | 107.74 | 107.7 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 109.2 | 109.34 |
| 12 day SMA | 108.84 | 108.51 | 108.26 |
| 20 day SMA | 107.9 | 107.86 | 107.77 |
| 35 day SMA | 107.59 | 107.58 | 107.53 |
| 50 day SMA | 107.62 | 107.61 | 107.6 |
| 100 day SMA | 107.29 | 107.26 | 107.22 |
| 150 day SMA | 105.79 | 105.73 | 105.67 |
| 200 day SMA | 103.97 | 103.95 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.