JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 120.49 and 121.4

Daily Target 1119.76
Daily Target 2120.31
Daily Target 3120.67
Daily Target 4121.22
Daily Target 5121.58

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 120.86 (0.32%) 120.55 120.12 - 121.03 0.8282 times
Thu 24 September 2026 120.47 (-0.55%) 121.17 120.38 - 121.17 5.199 times
Wed 23 September 2026 121.14 (-0.83%) 122.09 121.13 - 122.09 0.6883 times
Tue 22 September 2026 122.16 (-0.49%) 122.34 122.16 - 122.47 0.5058 times
Mon 21 September 2026 122.76 (-0.03%) 123.43 122.69 - 123.43 0.6194 times
Fri 18 September 2026 122.80 (-0.8%) 123.75 122.76 - 123.75 0.5579 times
Thu 17 September 2026 123.79 (0.54%) 124.31 123.69 - 124.31 0.3337 times
Wed 16 September 2026 123.13 (-0.79%) 124.32 122.95 - 124.42 0.4466 times
Tue 15 September 2026 124.11 (-0.1%) 124.38 123.89 - 124.38 0.2096 times
Mon 14 September 2026 124.24 (-0.52%) 125.08 124.10 - 125.08 0.6115 times
Fri 11 September 2026 124.89 (0.76%) 124.97 124.46 - 124.99 0.4432 times

Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 118.84 and 122.15

Weekly Target 1118.16
Weekly Target 2119.51
Weekly Target 3121.47
Weekly Target 4122.82
Weekly Target 5124.78

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 120.86 (-1.58%) 123.43 120.12 - 123.43 3.4145 times
Fri 18 September 2026 122.80 (-1.67%) 125.08 122.76 - 125.08 0.9403 times
Fri 11 September 2026 124.89 (-1.62%) 126.95 123.91 - 126.95 0.7925 times
Fri 04 September 2026 126.95 (0.09%) 127.03 125.60 - 127.20 0.6875 times
Fri 28 August 2026 126.83 (-0.9%) 128.18 126.64 - 128.40 0.8084 times
Fri 21 August 2026 127.98 (-0.94%) 129.20 127.54 - 129.90 0.8093 times
Fri 14 August 2026 129.19 (0.99%) 127.74 127.49 - 129.19 0.9668 times
Fri 07 August 2026 127.92 (1.61%) 126.41 125.95 - 128.52 0.9146 times
Fri 31 July 2026 125.89 (0.05%) 125.87 124.88 - 127.32 0.6122 times
Fri 24 July 2026 125.83 (0%) 125.52 125.52 - 126.06 0.0537 times
Fri 24 July 2026 125.83 (0.85%) 125.59 124.35 - 126.06 0.7128 times

weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 116.95 and 124.03

Monthly Target 1115.65
Monthly Target 2118.25
Monthly Target 3122.72666666667
Monthly Target 4125.33
Monthly Target 5129.81

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 25 September 2026 120.86 (-4.26%) 125.94 120.12 - 127.20 1.1603 times
Mon 31 August 2026 126.24 (0.28%) 126.41 125.95 - 129.90 0.7509 times
Fri 31 July 2026 125.89 (1.35%) 124.14 122.99 - 127.32 1.086 times
Tue 30 June 2026 124.21 (1.82%) 121.45 121.33 - 126.00 0.7261 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.1325 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.4148 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 0.9456 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.5172 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.5627 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.704 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.4359 times

monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 121.48
12 day DMA 122.86
20 day DMA 124.25
35 day DMA 125.9
50 day DMA 125.97
100 day DMA 124.34
150 day DMA 122.06
200 day DMA 119.87

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA121.43121.72122.34
12 day EMA122.74123.08123.55
20 day EMA123.74124.04124.42
35 day EMA124.59124.81125.07
50 day EMA125.39125.58125.79

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48121.87122.53
12 day SMA122.86123.19123.66
20 day SMA124.25124.58124.95
35 day SMA125.9126.08126.27
50 day SMA125.97126.05126.16
100 day SMA124.34124.36124.37
150 day SMA122.06122.04122.03
200 day SMA119.87119.82119.76
Back to top | Use Dark Theme