Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 51.61 and 52.6
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.81 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.96 (-1.2%) | 51.25 | 51.25 - 52.24 | 0.681 times | Tue 17 March 2026 | 52.59 (0.59%) | 52.57 | 52.40 - 52.84 | 0.4381 times | Mon 16 March 2026 | 52.28 (1.06%) | 52.38 | 52.15 - 52.57 | 0.423 times | Fri 13 March 2026 | 51.73 (-0.58%) | 52.24 | 51.62 - 52.29 | 4.5895 times | Thu 12 March 2026 | 52.03 (-1.12%) | 52.20 | 51.86 - 52.39 | 0.2934 times | Wed 11 March 2026 | 52.62 (-0.3%) | 52.67 | 52.28 - 52.88 | 0.9669 times | Tue 10 March 2026 | 52.78 (-0.51%) | 52.86 | 52.65 - 53.56 | 0.6686 times | Mon 09 March 2026 | 53.05 (0.72%) | 52.17 | 51.31 - 53.09 | 0.3913 times | Fri 06 March 2026 | 52.67 (-1.92%) | 53.03 | 52.46 - 53.03 | 0.9342 times | Thu 05 March 2026 | 53.70 (-2.04%) | 54.36 | 53.38 - 54.39 | 0.614 times | Wed 04 March 2026 | 54.82 (0.79%) | 54.71 | 54.40 - 54.96 | 1.1974 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 50.81 and 52.4
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.96 (0.44%) | 52.38 | 51.25 - 52.84 | 0.419 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.8774 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.2724 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 1.1819 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.856 times | Fri 13 February 2026 | 54.89 (0%) | 54.19 | 53.97 - 55.08 | 0.3918 times | Fri 13 February 2026 | 54.89 (0.02%) | 54.73 | 53.88 - 55.40 | 1.3459 times | Fri 06 February 2026 | 54.88 (3.37%) | 52.90 | 52.90 - 54.88 | 0.8097 times | Fri 30 January 2026 | 53.09 (-1.15%) | 54.03 | 52.77 - 54.04 | 0.8414 times | Fri 23 January 2026 | 53.71 (0.07%) | 52.92 | 52.92 - 54.90 | 1.0045 times | Fri 16 January 2026 | 53.67 (2.03%) | 52.50 | 52.50 - 54.01 | 0.4707 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 49.63 and 53.58
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.96 (-4.78%) | 54.11 | 51.25 - 55.20 | 0.9033 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.1606 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9403 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7391 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5953 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7794 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.3588 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1178 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.985 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.4205 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 1.2136 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.72 |
| 100 day DMA | 51.96 |
| 150 day DMA | 51.18 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.43 | 52.35 |
| 12 day EMA | 52.81 | 52.96 | 53.03 |
| 20 day EMA | 53.18 | 53.31 | 53.39 |
| 35 day EMA | 53.31 | 53.39 | 53.44 |
| 50 day EMA | 53.32 | 53.38 | 53.41 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.25 | 52.29 |
| 12 day SMA | 52.89 | 53.15 | 53.31 |
| 20 day SMA | 53.65 | 53.79 | 53.89 |
| 35 day SMA | 53.93 | 53.97 | 54 |
| 50 day SMA | 53.72 | 53.72 | 53.69 |
| 100 day SMA | 51.96 | 51.95 | 51.92 |
| 150 day SMA | 51.18 | 51.16 | 51.13 |
| 200 day SMA | 49.86 | 49.82 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.