Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 56.11 and 56.49
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 56.8 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.31 (-0.42%) | 56.58 | 56.28 - 56.66 | 0.4429 times | Fri 16 October 2026 | 56.55 (-0.49%) | 56.97 | 56.42 - 57.20 | 0.5407 times | Thu 15 October 2026 | 56.83 (0.91%) | 56.63 | 56.56 - 56.86 | 0.9381 times | Wed 14 October 2026 | 56.32 (-1.78%) | 56.68 | 56.18 - 56.90 | 1.9218 times | Tue 13 October 2026 | 57.34 (0.3%) | 57.24 | 56.93 - 57.37 | 1.114 times | Mon 12 October 2026 | 57.17 (0.07%) | 57.09 | 57.09 - 57.23 | 0.3844 times | Fri 09 October 2026 | 57.13 (-0.07%) | 57.23 | 57.10 - 57.28 | 1.2182 times | Thu 08 October 2026 | 57.17 (0.6%) | 56.60 | 56.60 - 57.18 | 0.9251 times | Wed 07 October 2026 | 56.83 (-1.13%) | 57.15 | 56.71 - 57.15 | 1.4984 times | Tue 06 October 2026 | 57.48 (-0.21%) | 57.71 | 57.37 - 57.71 | 1.0163 times | Mon 05 October 2026 | 57.60 (0.68%) | 57.21 | 57.01 - 57.65 | 0.5973 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 56.11 and 56.49
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.31 (-0.42%) | 56.58 | 56.28 - 56.66 | 0.1064 times | Fri 16 October 2026 | 56.55 (-1.02%) | 57.09 | 56.18 - 57.37 | 1.1766 times | Fri 09 October 2026 | 57.13 (-0.14%) | 57.21 | 56.60 - 57.71 | 1.2622 times | Fri 02 October 2026 | 57.21 (0.1%) | 56.95 | 55.89 - 57.52 | 0.9228 times | Fri 25 September 2026 | 57.15 (-0.97%) | 58.07 | 56.70 - 58.07 | 1.3053 times | Fri 18 September 2026 | 57.71 (-1.72%) | 58.56 | 57.51 - 58.66 | 0.9485 times | Fri 11 September 2026 | 58.72 (-1.56%) | 59.68 | 58.36 - 59.68 | 0.92 times | Fri 04 September 2026 | 59.65 (0.12%) | 59.55 | 58.78 - 59.84 | 1.1827 times | Fri 28 August 2026 | 59.58 (-0.82%) | 60.10 | 59.58 - 60.18 | 0.9998 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 1.1757 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.8703 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 56.1 and 57.92
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.31 (-0.02%) | 56.26 | 55.89 - 57.71 | 0.3961 times | Wed 30 September 2026 | 56.32 (-4.95%) | 59.05 | 56.27 - 59.84 | 0.6518 times | Mon 31 August 2026 | 59.25 (0.05%) | 59.55 | 59.13 - 61.27 | 0.5646 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1303 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.2151 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6686 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9385 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.517 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0595 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8584 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6747 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57 |
| 20 day DMA | 56.95 |
| 35 day DMA | 57.69 |
| 50 day DMA | 58.47 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.77 | 56.88 |
| 12 day EMA | 56.86 | 56.96 | 57.04 |
| 20 day EMA | 57.13 | 57.22 | 57.29 |
| 35 day EMA | 57.76 | 57.85 | 57.93 |
| 50 day EMA | 58.45 | 58.54 | 58.62 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.84 | 56.96 |
| 12 day SMA | 57 | 57.02 | 57 |
| 20 day SMA | 56.95 | 57.03 | 57.08 |
| 35 day SMA | 57.69 | 57.78 | 57.88 |
| 50 day SMA | 58.47 | 58.56 | 58.63 |
| 100 day SMA | 58.88 | 58.9 | 58.92 |
| 150 day SMA | 57.84 | 57.82 | 57.79 |
| 200 day SMA | 56.81 | 56.79 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.