JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDvsd

Strong Daily Stock price targets for JpmDvsd JPSE are 58.8 and 59.16

Daily Target 158.7
Daily Target 258.9
Daily Target 359.056666666667
Daily Target 459.26
Daily Target 559.42

Daily price and volume Jpm Dvsd

Date Closing Open Range Volume
Thu 18 June 2026 59.11 (1.15%) 59.18 58.85 - 59.21 0.6622 times
Wed 17 June 2026 58.44 (-1.13%) 59.27 58.30 - 59.47 3.0187 times
Tue 16 June 2026 59.11 (-0.56%) 59.61 59.11 - 59.77 1.3416 times
Mon 15 June 2026 59.44 (-0.05%) 59.92 59.37 - 60.02 0.4264 times
Fri 12 June 2026 59.47 (0.9%) 59.09 59.09 - 59.73 0.2916 times
Thu 11 June 2026 58.94 (2.22%) 58.13 58.07 - 58.95 0.4262 times
Wed 10 June 2026 57.66 (-0.36%) 57.79 57.66 - 58.58 0.9416 times
Tue 09 June 2026 57.87 (0.36%) 58.14 57.01 - 58.53 0.835 times
Mon 08 June 2026 57.66 (0.84%) 58.01 57.57 - 58.11 1.3001 times
Fri 05 June 2026 57.18 (-2.17%) 57.96 57.15 - 58.11 0.7566 times
Thu 04 June 2026 58.45 (1.18%) 57.79 57.79 - 58.46 0.8686 times

Daily chart JpmDvsd

Weekly price and charts JpmDvsd

Strong weekly Stock price targets for JpmDvsd JPSE are 57.85 and 59.57

Weekly Target 157.42
Weekly Target 258.27
Weekly Target 359.143333333333
Weekly Target 459.99
Weekly Target 560.86

Weekly price and volumes for Jpm Dvsd

Date Closing Open Range Volume
Thu 18 June 2026 59.11 (-0.61%) 59.92 58.30 - 60.02 0.9523 times
Fri 12 June 2026 59.47 (4%) 58.01 57.01 - 59.73 0.6631 times
Fri 05 June 2026 57.18 (-1.14%) 57.46 57.15 - 58.46 0.8808 times
Fri 29 May 2026 57.84 (0.52%) 58.12 57.74 - 58.71 0.5582 times
Fri 22 May 2026 57.54 (1.64%) 56.61 55.84 - 57.67 1.0402 times
Fri 15 May 2026 56.61 (-2.78%) 58.40 56.56 - 58.40 2.928 times
Fri 08 May 2026 58.23 (-0.29%) 58.49 57.78 - 58.64 0.7414 times
Wed 06 May 2026 58.40 (1.13%) 57.59 56.95 - 58.52 0.693 times
Fri 01 May 2026 57.75 (0.96%) 57.39 56.38 - 57.81 0.8735 times
Fri 24 April 2026 57.20 (0.86%) 56.63 56.34 - 57.40 0.6695 times
Fri 17 April 2026 56.71 (3.28%) 54.69 54.66 - 57.03 0.9859 times

weekly chart JpmDvsd

Monthly price and charts JpmDvsd

Strong monthly Stock price targets for JpmDvsd JPSE are 58.06 and 61.07

Monthly Target 155.7
Monthly Target 257.41
Monthly Target 358.713333333333
Monthly Target 460.42
Monthly Target 561.72

Monthly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Thu 18 June 2026 59.11 (2.2%) 57.46 57.01 - 60.02 0.6893 times
Fri 29 May 2026 57.84 (0.57%) 57.76 55.84 - 58.71 1.6864 times
Thu 30 April 2026 57.51 (9.69%) 52.73 51.98 - 57.55 0.9485 times
Tue 31 March 2026 52.43 (-3.92%) 54.11 50.63 - 55.20 1.5332 times
Fri 27 February 2026 54.57 (2.79%) 52.90 52.90 - 55.40 1.0709 times
Fri 30 January 2026 53.09 (6.03%) 50.49 50.10 - 54.90 0.8676 times
Wed 31 December 2025 50.07 (-0.6%) 49.96 49.96 - 52.32 0.682 times
Fri 28 November 2025 50.37 (1.47%) 48.94 47.44 - 50.58 0.5492 times
Fri 31 October 2025 49.64 (-0.34%) 49.72 48.44 - 51.00 0.7191 times
Tue 30 September 2025 49.81 (0.32%) 48.97 48.88 - 51.05 1.2537 times
Fri 29 August 2025 49.65 (8.41%) 45.24 44.85 - 49.89 1.0314 times

monthly chart JpmDvsd

DMA SMA EMA moving averages of Jpm Dvsd JPSE

DMA (daily moving average) of Jpm Dvsd JPSE

DMA period DMA value
5 day DMA 59.11
12 day DMA 58.43
20 day DMA 58.25
35 day DMA 57.94
50 day DMA 57.49
100 day DMA 55.52
150 day DMA 54.07
200 day DMA 53.03

EMA (exponential moving average) of Jpm Dvsd JPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8958.7858.95
12 day EMA58.5758.4758.48
20 day EMA58.2858.1958.16
35 day EMA57.857.7257.68
50 day EMA57.3457.2757.22

SMA (simple moving average) of Jpm Dvsd JPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1159.0858.92
12 day SMA58.4358.3658.3
20 day SMA58.2558.1558.03
35 day SMA57.9457.8957.84
50 day SMA57.4957.457.33
100 day SMA55.5255.4755.42
150 day SMA54.0754.0153.95
200 day SMA53.0352.9852.94
Back to top | Use Dark Theme