Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 51.16 and 52.08
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.23 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (1.57%) | 50.70 | 50.70 - 51.62 | 0.9332 times | Tue 09 December 2025 | 50.82 (0.47%) | 50.40 | 50.40 - 50.90 | 2.0455 times | Mon 08 December 2025 | 50.58 (-0.24%) | 50.92 | 50.51 - 50.92 | 2.4982 times | Fri 05 December 2025 | 50.70 (-0.24%) | 50.84 | 50.64 - 51.09 | 0.4977 times | Thu 04 December 2025 | 50.82 (0.06%) | 50.71 | 50.65 - 50.93 | 0.9162 times | Wed 03 December 2025 | 50.79 (1.2%) | 50.20 | 50.20 - 50.79 | 0.8926 times | Tue 02 December 2025 | 50.19 (0.22%) | 50.29 | 49.99 - 50.29 | 0.633 times | Mon 01 December 2025 | 50.08 (-0.58%) | 49.96 | 49.96 - 50.34 | 0.8585 times | Fri 28 November 2025 | 50.37 (0.14%) | 50.48 | 50.35 - 50.48 | 0.1521 times | Wed 26 November 2025 | 50.30 (0.5%) | 50.02 | 50.02 - 50.58 | 0.5728 times | Tue 25 November 2025 | 50.05 (2.14%) | 49.07 | 49.07 - 50.11 | 1.7333 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 51.01 and 52.23
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (1.81%) | 50.92 | 50.40 - 51.62 | 0.987 times | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.6845 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.593 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 1.2447 times | Fri 14 November 2025 | 49.00 (-0.63%) | 49.98 | 48.30 - 50.30 | 1.7505 times | Fri 07 November 2025 | 49.31 (-0.66%) | 48.94 | 48.72 - 49.81 | 1.0101 times | Fri 31 October 2025 | 49.64 (0%) | 49.62 | 49.29 - 49.67 | 0.4332 times | Fri 31 October 2025 | 49.64 (-2.09%) | 51.00 | 49.29 - 51.00 | 1.1213 times | Fri 24 October 2025 | 50.70 (2.03%) | 50.27 | 49.53 - 50.97 | 1.0654 times | Fri 17 October 2025 | 49.69 (2.58%) | 49.33 | 49.10 - 50.96 | 1.1103 times | Fri 10 October 2025 | 48.44 (-3.54%) | 50.61 | 48.44 - 50.61 | 2.275 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 50.79 and 52.45
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.066666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.62 (2.48%) | 49.96 | 49.96 - 51.62 | 0.1568 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4312 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.6102 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 0.9929 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8169 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.7198 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.038 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8868 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.4212 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.9263 times | Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.8169 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.64 | 50.55 |
| 12 day EMA | 50.44 | 50.23 | 50.12 |
| 20 day EMA | 50.13 | 49.97 | 49.88 |
| 35 day EMA | 49.95 | 49.85 | 49.79 |
| 50 day EMA | 49.9 | 49.83 | 49.79 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.74 | 50.62 |
| 12 day SMA | 50.44 | 50.19 | 49.91 |
| 20 day SMA | 49.69 | 49.6 | 49.55 |
| 35 day SMA | 49.74 | 49.7 | 49.69 |
| 50 day SMA | 49.79 | 49.75 | 49.73 |
| 100 day SMA | 49.18 | 49.13 | 49.08 |
| 150 day SMA | 47.8 | 47.74 | 47.69 |
| 200 day SMA | 46.46 | 46.43 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.