Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.41 and 50.43
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.43 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.41 (0.04%) | 50.40 | 50.40 - 50.42 | 0.6866 times | Wed 28 October 2026 | 50.39 (0.02%) | 50.38 | 50.37 - 50.39 | 0.5556 times | Tue 27 October 2026 | 50.38 (0.02%) | 50.37 | 50.36 - 50.39 | 0.6381 times | Mon 26 October 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.38 | 0.9017 times | Fri 23 October 2026 | 50.36 (-0.04%) | 50.39 | 50.36 - 50.39 | 2.6614 times | Thu 22 October 2026 | 50.38 (0.08%) | 50.35 | 50.35 - 50.38 | 1.0607 times | Wed 21 October 2026 | 50.34 (-0.02%) | 50.36 | 50.33 - 50.36 | 0.714 times | Tue 20 October 2026 | 50.35 (0.02%) | 50.35 | 50.34 - 50.36 | 0.9612 times | Mon 19 October 2026 | 50.34 (0%) | 50.28 | 50.28 - 50.35 | 0.9754 times | Fri 16 October 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.35 | 0.8453 times | Thu 15 October 2026 | 50.32 (0.04%) | 50.33 | 50.31 - 50.33 | 1.1336 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.39 and 50.45
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.41 (0.1%) | 50.38 | 50.36 - 50.42 | 0.6131 times | Fri 23 October 2026 | 50.36 (0.04%) | 50.28 | 50.28 - 50.39 | 1.4044 times | Fri 16 October 2026 | 50.34 (0.08%) | 50.27 | 50.27 - 50.35 | 1.1314 times | Fri 09 October 2026 | 50.30 (0.14%) | 50.23 | 50.22 - 50.30 | 0.8617 times | Fri 02 October 2026 | 50.23 (-0.28%) | 50.36 | 50.11 - 50.39 | 1.5608 times | Fri 25 September 2026 | 50.37 (0%) | 50.37 | 50.33 - 50.39 | 0.8654 times | Fri 18 September 2026 | 50.37 (0.02%) | 50.35 | 50.30 - 50.39 | 1.1465 times | Fri 11 September 2026 | 50.36 (-0.06%) | 50.39 | 50.35 - 50.40 | 0.7032 times | Fri 04 September 2026 | 50.39 (-0.3%) | 50.53 | 50.35 - 50.55 | 0.9799 times | Fri 28 August 2026 | 50.54 (0.02%) | 50.53 | 50.52 - 50.57 | 0.7335 times | Fri 21 August 2026 | 50.53 (0.06%) | 50.49 | 50.49 - 50.53 | 0.8329 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.26 and 50.57
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.41 (0.08%) | 50.11 | 50.11 - 50.42 | 1.2009 times | Wed 30 September 2026 | 50.37 (-0.34%) | 50.38 | 50.30 - 50.40 | 1.2427 times | Mon 31 August 2026 | 50.54 (-0.02%) | 50.41 | 50.39 - 50.57 | 0.8706 times | Fri 31 July 2026 | 50.55 (-0.06%) | 50.39 | 50.38 - 50.56 | 0.8594 times | Tue 30 June 2026 | 50.58 (-0.08%) | 50.49 | 50.41 - 50.60 | 0.9602 times | Fri 29 May 2026 | 50.62 (0.04%) | 50.44 | 50.34 - 50.62 | 0.9381 times | Thu 30 April 2026 | 50.60 (-0.02%) | 50.44 | 50.42 - 50.61 | 0.987 times | Tue 31 March 2026 | 50.61 (-0.3%) | 50.58 | 50.45 - 50.63 | 1.0821 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 0.88 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 0.979 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 0.8436 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.38 | 50.37 |
| 12 day EMA | 50.37 | 50.36 | 50.35 |
| 20 day EMA | 50.35 | 50.34 | 50.33 |
| 35 day EMA | 50.37 | 50.37 | 50.37 |
| 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.38 | 50.37 |
| 12 day SMA | 50.36 | 50.35 | 50.34 |
| 20 day SMA | 50.32 | 50.31 | 50.31 |
| 35 day SMA | 50.33 | 50.33 | 50.33 |
| 50 day SMA | 50.37 | 50.38 | 50.38 |
| 100 day SMA | 50.43 | 50.43 | 50.43 |
| 150 day SMA | 50.46 | 50.46 | 50.46 |
| 200 day SMA | 50.5 | 50.51 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.