Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.73 and 50.75
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.76 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.74 (0.02%) | 50.74 | 50.73 - 50.75 | 0.6862 times | Wed 24 December 2025 | 50.73 (0.06%) | 50.71 | 50.70 - 50.73 | 0.7318 times | Tue 23 December 2025 | 50.70 (0%) | 50.69 | 50.69 - 50.70 | 1.1281 times | Mon 22 December 2025 | 50.70 (0%) | 50.69 | 50.69 - 50.71 | 1.2068 times | Fri 19 December 2025 | 50.70 (0.02%) | 50.71 | 50.69 - 50.71 | 0.9674 times | Thu 18 December 2025 | 50.69 (0.04%) | 50.67 | 50.67 - 50.69 | 1.0618 times | Wed 17 December 2025 | 50.67 (0%) | 50.67 | 50.67 - 50.68 | 1.5707 times | Tue 16 December 2025 | 50.67 (0%) | 50.66 | 50.66 - 50.68 | 1.0092 times | Mon 15 December 2025 | 50.67 (0.06%) | 50.67 | 50.66 - 50.67 | 0.7529 times | Fri 12 December 2025 | 50.64 (0%) | 50.65 | 50.64 - 50.66 | 0.8851 times | Thu 11 December 2025 | 50.64 (0.04%) | 50.64 | 50.63 - 50.65 | 1.1843 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.72 and 50.78
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.74 (0.08%) | 50.69 | 50.69 - 50.75 | 0.8067 times | Fri 19 December 2025 | 50.70 (0.12%) | 50.67 | 50.66 - 50.71 | 1.1527 times | Fri 12 December 2025 | 50.64 (0.06%) | 50.61 | 50.60 - 50.66 | 0.9995 times | Fri 05 December 2025 | 50.61 (-0.28%) | 50.57 | 50.56 - 50.62 | 1.1305 times | Fri 28 November 2025 | 50.75 (0.06%) | 50.71 | 50.71 - 50.76 | 0.7594 times | Fri 21 November 2025 | 50.72 (0.18%) | 50.64 | 50.64 - 50.72 | 1.1722 times | Fri 14 November 2025 | 50.63 (0.04%) | 50.63 | 50.62 - 50.65 | 1.0323 times | Fri 07 November 2025 | 50.61 (-0.32%) | 50.58 | 50.00 - 50.87 | 1.0763 times | Fri 31 October 2025 | 50.77 (0%) | 50.75 | 50.74 - 50.77 | 0.5355 times | Fri 31 October 2025 | 50.77 (0.04%) | 50.75 | 50.73 - 50.78 | 1.3348 times | Fri 24 October 2025 | 50.75 (0.06%) | 50.72 | 50.72 - 50.76 | 0.9749 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.65 and 50.84
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.74 (-0.02%) | 50.57 | 50.56 - 50.75 | 0.8353 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8252 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.9259 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.0733 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8436 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.8951 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8105 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.0594 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7124 times | Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0193 times | Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 0.9899 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.7 | 50.69 |
| 12 day EMA | 50.69 | 50.68 | 50.67 |
| 20 day EMA | 50.67 | 50.66 | 50.65 |
| 35 day EMA | 50.67 | 50.67 | 50.67 |
| 50 day EMA | 50.67 | 50.67 | 50.67 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.7 | 50.69 |
| 12 day SMA | 50.68 | 50.67 | 50.66 |
| 20 day SMA | 50.66 | 50.66 | 50.66 |
| 35 day SMA | 50.66 | 50.66 | 50.65 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 50.67 | 50.67 | 50.67 |
| 150 day SMA | 50.63 | 50.63 | 50.62 |
| 200 day SMA | 50.6 | 50.6 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.