Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 124.81 and 125.02
| Daily Target 1 | 124.77 |
| Daily Target 2 | 124.84 |
| Daily Target 3 | 124.98 |
| Daily Target 4 | 125.05 |
| Daily Target 5 | 125.19 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.91 (0.02%) | 125.12 | 124.91 - 125.12 | 0.1441 times | Thu 04 December 2025 | 124.89 (0.07%) | 124.76 | 124.69 - 125.11 | 0.4479 times | Wed 03 December 2025 | 124.80 (0.16%) | 124.79 | 124.78 - 124.95 | 0.868 times | Tue 02 December 2025 | 124.60 (-0.38%) | 124.93 | 124.25 - 124.93 | 4.3274 times | Mon 01 December 2025 | 125.07 (-0.71%) | 125.17 | 125.07 - 125.91 | 1.0664 times | Fri 28 November 2025 | 125.96 (0.17%) | 125.66 | 125.66 - 125.96 | 0.0983 times | Wed 26 November 2025 | 125.75 (1%) | 125.44 | 125.44 - 125.85 | 0.3547 times | Tue 25 November 2025 | 124.51 (1.43%) | 123.12 | 123.12 - 124.51 | 0.7203 times | Mon 24 November 2025 | 122.76 (0.53%) | 122.32 | 122.05 - 123.08 | 0.8467 times | Fri 21 November 2025 | 122.11 (1.61%) | 121.49 | 121.18 - 122.73 | 1.1261 times | Thu 20 November 2025 | 120.17 (-1.06%) | 122.54 | 120.16 - 122.73 | 0.5732 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 123.75 and 125.41
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 125.02333333333 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.91 (-0.83%) | 125.17 | 124.25 - 125.91 | 1.9763 times | Fri 28 November 2025 | 125.96 (3.15%) | 122.32 | 122.05 - 125.96 | 0.5825 times | Fri 21 November 2025 | 122.11 (-0.33%) | 122.13 | 120.16 - 122.73 | 1.2217 times | Fri 14 November 2025 | 122.51 (0.79%) | 122.77 | 121.98 - 124.24 | 1.0807 times | Fri 07 November 2025 | 121.55 (-0.05%) | 120.54 | 120.54 - 122.07 | 1.0892 times | Fri 31 October 2025 | 121.61 (0%) | 121.71 | 121.19 - 121.79 | 0.0992 times | Fri 31 October 2025 | 121.61 (-1.89%) | 124.10 | 121.19 - 124.25 | 1.2779 times | Fri 24 October 2025 | 123.95 (1.07%) | 123.12 | 122.84 - 124.25 | 0.9883 times | Fri 17 October 2025 | 122.64 (1.62%) | 121.43 | 121.35 - 123.93 | 0.7918 times | Fri 10 October 2025 | 120.69 (-2.96%) | 124.48 | 120.69 - 124.48 | 0.8924 times | Fri 03 October 2025 | 124.37 (0.82%) | 123.75 | 123.05 - 125.02 | 0.938 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 123.75 and 125.41
| Monthly Target 1 | 123.36 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 125.02333333333 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.91 (-0.83%) | 125.17 | 124.25 - 125.91 | 0.2557 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5141 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.5786 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.7301 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.4478 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.6723 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.5602 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.195 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 3.6345 times | Mon 31 March 2025 | 115.20 (-2.17%) | 116.69 | 111.60 - 116.69 | 1.4115 times | Fri 28 February 2025 | 117.75 (0.09%) | 116.18 | 116.01 - 118.39 | 2.0143 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 123.92 |
| 20 day DMA | 123.38 |
| 35 day DMA | 123.04 |
| 50 day DMA | 123.08 |
| 100 day DMA | 122.33 |
| 150 day DMA | 120.46 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 124.77 | 124.71 |
| 12 day EMA | 124.22 | 124.09 | 123.95 |
| 20 day EMA | 123.77 | 123.65 | 123.52 |
| 35 day EMA | 123.46 | 123.37 | 123.28 |
| 50 day EMA | 123.26 | 123.19 | 123.12 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 125.06 | 125.24 |
| 12 day SMA | 123.92 | 123.67 | 123.36 |
| 20 day SMA | 123.38 | 123.19 | 123.04 |
| 35 day SMA | 123.04 | 122.96 | 122.9 |
| 50 day SMA | 123.08 | 123.02 | 122.99 |
| 100 day SMA | 122.33 | 122.27 | 122.2 |
| 150 day SMA | 120.46 | 120.38 | 120.3 |
| 200 day SMA | 118.49 | 118.46 | 118.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.