Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 131.4 and 132.07
| Daily Target 1 | 131.28 |
| Daily Target 2 | 131.51 |
| Daily Target 3 | 131.95333333333 |
| Daily Target 4 | 132.18 |
| Daily Target 5 | 132.62 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.73 (0.45%) | 132.06 | 131.73 - 132.40 | 0.5766 times | Mon 16 March 2026 | 131.14 (0.34%) | 131.54 | 131.11 - 132.04 | 1.1423 times | Fri 13 March 2026 | 130.69 (-0.14%) | 132.11 | 130.53 - 132.13 | 0.9459 times | Thu 12 March 2026 | 130.87 (-1.04%) | 131.50 | 130.86 - 131.87 | 2.0275 times | Wed 11 March 2026 | 132.25 (-0.16%) | 132.33 | 131.65 - 132.33 | 0.2997 times | Tue 10 March 2026 | 132.46 (-0.32%) | 132.92 | 132.38 - 133.78 | 1.0423 times | Mon 09 March 2026 | 132.88 (0.2%) | 131.48 | 130.60 - 132.88 | 0.4363 times | Fri 06 March 2026 | 132.61 (-1.09%) | 132.92 | 131.72 - 132.92 | 0.9878 times | Thu 05 March 2026 | 134.07 (-1.18%) | 134.78 | 133.27 - 134.87 | 1.9276 times | Wed 04 March 2026 | 135.67 (0.36%) | 135.80 | 134.79 - 135.85 | 0.614 times | Tue 03 March 2026 | 135.18 (-1.45%) | 134.74 | 133.37 - 135.60 | 0.5283 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 131.42 and 132.71
| Weekly Target 1 | 130.46 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 131.74666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.73 (0.8%) | 131.54 | 131.11 - 132.40 | 0.5286 times | Fri 13 March 2026 | 130.69 (-1.45%) | 131.48 | 130.53 - 133.78 | 1.4615 times | Fri 06 March 2026 | 132.61 (-3.27%) | 136.42 | 131.72 - 137.48 | 1.507 times | Fri 27 February 2026 | 137.09 (0.96%) | 135.61 | 134.83 - 137.09 | 1.4059 times | Fri 20 February 2026 | 135.78 (0.34%) | 135.32 | 134.03 - 135.79 | 1.0371 times | Fri 13 February 2026 | 135.32 (0%) | 134.15 | 134.11 - 135.80 | 0.1417 times | Fri 13 February 2026 | 135.32 (1.25%) | 133.67 | 133.43 - 136.15 | 0.914 times | Fri 06 February 2026 | 133.65 (3.41%) | 129.61 | 129.59 - 133.65 | 1.1552 times | Fri 30 January 2026 | 129.24 (0.44%) | 129.20 | 128.47 - 129.92 | 0.7919 times | Fri 23 January 2026 | 128.68 (-0.3%) | 127.87 | 127.77 - 129.74 | 1.057 times | Fri 16 January 2026 | 129.07 (1.46%) | 126.80 | 126.80 - 129.49 | 1.2284 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 127.66 and 134.61
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 129.01 |
| Monthly Target 3 | 133.24666666667 |
| Monthly Target 4 | 135.96 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.73 (-3.91%) | 136.42 | 130.53 - 137.48 | 0.7309 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.9727 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.6933 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.3482 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.7839 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.85 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 1.0967 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.6727 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 1.01 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.8416 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.7952 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 133.06 |
| 20 day DMA | 134.19 |
| 35 day DMA | 133.5 |
| 50 day DMA | 131.86 |
| 100 day DMA | 127.84 |
| 150 day DMA | 126.19 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.57 | 131.78 |
| 12 day EMA | 132.62 | 132.78 | 133.08 |
| 20 day EMA | 133.03 | 133.17 | 133.38 |
| 35 day EMA | 132.31 | 132.34 | 132.41 |
| 50 day EMA | 131.25 | 131.23 | 131.23 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.48 | 131.83 |
| 12 day SMA | 133.06 | 133.51 | 133.96 |
| 20 day SMA | 134.19 | 134.34 | 134.55 |
| 35 day SMA | 133.5 | 133.44 | 133.39 |
| 50 day SMA | 131.86 | 131.74 | 131.61 |
| 100 day SMA | 127.84 | 127.75 | 127.67 |
| 150 day SMA | 126.19 | 126.11 | 126.03 |
| 200 day SMA | 124.21 | 124.13 | 124.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.