Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 99.09 and 101.03
| Daily Target 1 | 98.77 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 100.70666666667 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.65 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.06 (0.12%) | 102.00 | 100.06 - 102.00 | 0.2433 times | Tue 02 June 2026 | 99.94 (0.52%) | 98.93 | 98.93 - 99.94 | 1.9362 times | Mon 01 June 2026 | 99.42 (-0.64%) | 99.45 | 99.00 - 100.02 | 2.0025 times | Fri 29 May 2026 | 100.06 (0.4%) | 99.54 | 99.54 - 100.36 | 0.6173 times | Thu 28 May 2026 | 99.66 (0.31%) | 98.78 | 98.78 - 99.88 | 1.3929 times | Wed 27 May 2026 | 99.35 (-0.45%) | 99.20 | 98.97 - 99.37 | 0.2836 times | Tue 26 May 2026 | 99.80 (1.33%) | 99.26 | 99.26 - 100.21 | 0.8559 times | Fri 22 May 2026 | 98.49 (0.54%) | 98.29 | 98.10 - 98.74 | 0.5974 times | Thu 21 May 2026 | 97.96 (-0.13%) | 96.71 | 96.65 - 98.28 | 0.414 times | Wed 20 May 2026 | 98.09 (0.75%) | 96.47 | 96.32 - 98.09 | 1.657 times | Tue 19 May 2026 | 97.36 (-0.87%) | 97.19 | 96.79 - 97.80 | 0.4528 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 99.5 and 102.57
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.33 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.06 (0%) | 99.45 | 98.93 - 102.00 | 0.7568 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.57 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.1225 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.7269 times | Fri 08 May 2026 | 99.76 (1.02%) | 98.30 | 98.25 - 99.86 | 1.0507 times | Wed 06 May 2026 | 98.75 (3.51%) | 96.54 | 94.83 - 99.02 | 1.3093 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 1.0049 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 1.5389 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.9021 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 1.018 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 1.3963 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 99.5 and 102.57
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 100.33 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.06 (0%) | 99.45 | 98.93 - 102.00 | 0.0936 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.6351 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5897 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.8877 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.8967 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0488 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2835 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2495 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1858 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1295 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1177 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.03 |
| 20 day DMA | 99.21 |
| 35 day DMA | 97.56 |
| 50 day DMA | 96.19 |
| 100 day DMA | 95.21 |
| 150 day DMA | 92.64 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.63 | 99.47 |
| 12 day EMA | 99.33 | 99.2 | 99.06 |
| 20 day EMA | 98.74 | 98.6 | 98.46 |
| 35 day EMA | 97.47 | 97.32 | 97.17 |
| 50 day EMA | 96.06 | 95.9 | 95.74 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.69 | 99.66 |
| 12 day SMA | 99.03 | 98.9 | 98.91 |
| 20 day SMA | 99.21 | 99.15 | 98.95 |
| 35 day SMA | 97.56 | 97.44 | 97.34 |
| 50 day SMA | 96.19 | 96 | 95.8 |
| 100 day SMA | 95.21 | 95.12 | 95 |
| 150 day SMA | 92.64 | 92.56 | 92.47 |
| 200 day SMA | 90.85 | 90.77 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.