Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 103.69 and 104.08
| Daily Target 1 | 103.4 |
| Daily Target 2 | 103.59 |
| Daily Target 3 | 103.79333333333 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 104.18 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (1.53%) | 103.74 | 103.61 - 104.00 | 0.346 times | Thu 06 August 2026 | 102.21 (-0.09%) | 102.32 | 102.05 - 102.72 | 0.9302 times | Wed 05 August 2026 | 102.30 (0.8%) | 103.14 | 102.30 - 103.14 | 0.7472 times | Tue 04 August 2026 | 101.49 (1.75%) | 100.90 | 100.22 - 101.58 | 1.2609 times | Mon 03 August 2026 | 99.74 (0.13%) | 99.42 | 99.25 - 99.86 | 1.8402 times | Fri 31 July 2026 | 99.61 (-0.53%) | 99.43 | 98.39 - 99.61 | 0.3343 times | Thu 30 July 2026 | 100.14 (4.02%) | 97.49 | 97.46 - 100.37 | 1.2942 times | Wed 29 July 2026 | 96.27 (-0.61%) | 96.85 | 96.27 - 97.68 | 1.0069 times | Tue 28 July 2026 | 96.86 (-1.37%) | 96.26 | 96.26 - 97.13 | 0.6888 times | Mon 27 July 2026 | 98.21 (0.42%) | 98.75 | 97.57 - 99.04 | 1.5513 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 3.5397 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 101.51 and 106.26
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 102.34 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 0.5309 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 0.5051 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 0.3667 times | Fri 24 July 2026 | 97.80 (0.72%) | 97.44 | 96.91 - 99.28 | 0.6646 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 0.5937 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 1.3666 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 1.2404 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.8058 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 2.5644 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 1.3617 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.4524 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 101.51 and 106.26
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 102.34 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 0.046 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3619 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5844 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5965 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5538 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.6512 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7205 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.985 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2663 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2343 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1745 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 99.68 |
| 20 day DMA | 99.2 |
| 35 day DMA | 99.34 |
| 50 day DMA | 99.25 |
| 100 day DMA | 97.32 |
| 150 day DMA | 96.27 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 101.18 | 100.66 |
| 12 day EMA | 100.55 | 99.96 | 99.55 |
| 20 day EMA | 99.92 | 99.51 | 99.23 |
| 35 day EMA | 99.5 | 99.25 | 99.08 |
| 50 day EMA | 99.51 | 99.34 | 99.22 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.07 | 100.66 |
| 12 day SMA | 99.68 | 99.13 | 98.82 |
| 20 day SMA | 99.2 | 98.97 | 98.9 |
| 35 day SMA | 99.34 | 99.28 | 99.23 |
| 50 day SMA | 99.25 | 99.16 | 99.11 |
| 100 day SMA | 97.32 | 97.2 | 97.1 |
| 150 day SMA | 96.27 | 96.18 | 96.07 |
| 200 day SMA | 94.04 | 93.95 | 93.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.