JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 74.69 and 74.98

Daily Target 174.46
Daily Target 274.63
Daily Target 374.753333333333
Daily Target 474.92
Daily Target 575.04

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 31 August 2026 74.79 (-0.13%) 74.76 74.59 - 74.88 1.0465 times
Fri 28 August 2026 74.89 (-0.47%) 75.28 74.85 - 75.39 0.9539 times
Thu 27 August 2026 75.24 (0.7%) 74.98 74.89 - 75.31 1.0032 times
Wed 26 August 2026 74.72 (0.11%) 74.32 74.32 - 74.85 0.8846 times
Tue 25 August 2026 74.64 (0%) 74.78 74.43 - 74.86 1.5701 times
Mon 24 August 2026 74.64 (-0.15%) 74.52 74.40 - 74.68 0.8499 times
Fri 21 August 2026 74.75 (0.63%) 74.66 74.37 - 74.82 0.81 times
Thu 20 August 2026 74.28 (-0.46%) 74.37 74.27 - 74.74 1.1352 times
Wed 19 August 2026 74.62 (0.26%) 74.79 74.60 - 75.08 0.9452 times
Tue 18 August 2026 74.43 (-0.57%) 74.54 74.43 - 74.79 0.8014 times
Mon 17 August 2026 74.86 (-0.52%) 77.42 74.83 - 77.42 1.3294 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 74.69 and 74.98

Weekly Target 174.46
Weekly Target 274.63
Weekly Target 374.753333333333
Weekly Target 474.92
Weekly Target 575.04

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 31 August 2026 74.79 (-0.13%) 74.76 74.59 - 74.88 0.2437 times
Fri 28 August 2026 74.89 (0.19%) 74.52 74.32 - 75.39 1.225 times
Fri 21 August 2026 74.75 (-0.66%) 77.42 74.27 - 77.42 1.169 times
Fri 14 August 2026 75.25 (0.91%) 74.49 74.49 - 75.64 1.5664 times
Fri 07 August 2026 74.57 (3.31%) 72.31 72.31 - 74.84 1.5342 times
Fri 31 July 2026 72.18 (1.09%) 71.97 71.00 - 72.68 0.9442 times
Fri 24 July 2026 71.40 (0%) 71.21 71.15 - 71.76 0.2479 times
Fri 24 July 2026 71.40 (-0.34%) 71.89 70.94 - 72.11 1.0185 times
Fri 17 July 2026 71.64 (-1.19%) 72.23 71.43 - 72.55 1.0844 times
Fri 10 July 2026 72.50 (0.65%) 72.26 71.12 - 75.17 0.9667 times
Thu 02 July 2026 72.03 (1.87%) 71.20 70.77 - 72.66 0.7102 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 73.55 and 78.66

Monthly Target 169.73
Monthly Target 272.26
Monthly Target 374.84
Monthly Target 477.37
Monthly Target 579.95

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 31 August 2026 74.79 (3.62%) 72.31 72.31 - 77.42 0.6953 times
Fri 31 July 2026 72.18 (-0.18%) 72.01 70.94 - 75.17 0.5579 times
Tue 30 June 2026 72.31 (1.72%) 71.10 68.55 - 72.46 0.7989 times
Fri 29 May 2026 71.09 (7.13%) 66.60 66.28 - 71.12 0.7336 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9704 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.2869 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.4241 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8692 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8294 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8344 times
Fri 31 October 2025 62.72 (-0.3%) 62.65 61.58 - 63.74 0.7838 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.76
20 day DMA 74.68
35 day DMA 73.46
50 day DMA 72.93
100 day DMA 70.66
150 day DMA 68.14
200 day DMA 66.96

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8474.8674.85
12 day EMA74.6974.6774.63
20 day EMA74.3574.374.24
35 day EMA73.7673.773.63
50 day EMA72.9972.9272.84

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.8374.8
12 day SMA74.7674.8274.8
20 day SMA74.6874.5874.45
35 day SMA73.4673.3973.31
50 day SMA72.9372.8772.8
100 day SMA70.6670.5470.43
150 day SMA68.1468.0768.01
200 day SMA66.9666.966.84
Back to top | Use Dark Theme