JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 69.57 and 70.1

Daily Target 169.15
Daily Target 269.45
Daily Target 369.683333333333
Daily Target 469.98
Daily Target 570.21

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 69.74 (1.06%) 69.39 69.39 - 69.92 0.6685 times
Thu 21 May 2026 69.01 (0.35%) 68.38 68.21 - 69.12 1.6515 times
Wed 20 May 2026 68.77 (1.09%) 68.12 67.89 - 68.78 1.1434 times
Tue 19 May 2026 68.03 (-0.41%) 68.06 67.95 - 68.44 0.9278 times
Mon 18 May 2026 68.31 (0.37%) 68.19 67.91 - 68.39 0.8744 times
Fri 15 May 2026 68.06 (-0.64%) 68.05 67.85 - 68.39 1.3024 times
Thu 14 May 2026 68.50 (0.75%) 68.18 68.16 - 68.67 0.7514 times
Wed 13 May 2026 67.99 (0.09%) 68.05 67.63 - 68.12 1.0707 times
Tue 12 May 2026 67.93 (-0.56%) 67.36 67.36 - 68.12 0.8134 times
Mon 11 May 2026 68.31 (0.16%) 68.24 68.19 - 68.46 0.7965 times
Fri 08 May 2026 68.20 (1.11%) 67.86 67.56 - 68.21 1.113 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 68.82 and 70.85

Weekly Target 167.15
Weekly Target 268.45
Weekly Target 369.183333333333
Weekly Target 470.48
Weekly Target 571.21

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 69.74 (2.47%) 68.19 67.89 - 69.92 0.7446 times
Fri 15 May 2026 68.06 (-0.21%) 68.24 67.36 - 68.67 0.6695 times
Fri 08 May 2026 68.20 (0.74%) 67.56 67.31 - 68.21 0.4144 times
Wed 06 May 2026 67.70 (1.76%) 66.49 66.28 - 67.74 0.4201 times
Fri 01 May 2026 66.53 (0.54%) 66.10 65.44 - 66.79 0.9092 times
Fri 24 April 2026 66.17 (0.82%) 65.61 65.11 - 66.25 0.9059 times
Fri 17 April 2026 65.63 (4.42%) 62.75 62.75 - 65.81 0.8881 times
Fri 10 April 2026 62.85 (1.67%) 61.80 61.59 - 63.57 1.4125 times
Thu 02 April 2026 61.82 (2.93%) 60.60 59.70 - 62.09 1.6892 times
Fri 27 March 2026 60.06 (-2.29%) 62.25 59.91 - 62.75 1.9464 times
Fri 20 March 2026 61.47 (-1.11%) 62.64 61.19 - 63.43 1.1947 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 68.01 and 71.65

Monthly Target 165.01
Monthly Target 267.37
Monthly Target 368.646666666667
Monthly Target 471.01
Monthly Target 572.29

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 69.74 (5.09%) 66.60 66.28 - 69.92 0.4834 times
Thu 30 April 2026 66.36 (8.22%) 61.43 60.82 - 66.41 0.9361 times
Tue 31 March 2026 61.32 (-4.9%) 63.87 59.70 - 64.66 2.206 times
Fri 27 February 2026 64.48 (0.89%) 63.90 62.77 - 64.53 1.3737 times
Fri 30 January 2026 63.91 (1.17%) 63.47 62.82 - 64.90 0.8385 times
Wed 31 December 2025 63.17 (0.13%) 62.67 62.67 - 64.35 0.8001 times
Fri 28 November 2025 63.09 (0.59%) 62.01 60.25 - 63.14 0.8049 times
Fri 31 October 2025 62.72 (-0.3%) 62.65 61.58 - 63.74 0.756 times
Tue 30 September 2025 62.91 (1.83%) 61.22 61.05 - 63.20 0.9458 times
Fri 29 August 2025 61.78 (2.2%) 60.02 59.46 - 62.09 0.8555 times
Thu 31 July 2025 60.45 (0.67%) 59.96 59.23 - 61.43 1.3647 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.36
20 day DMA 67.67
35 day DMA 66.38
50 day DMA 64.97
100 day DMA 64.45
150 day DMA 63.92
200 day DMA 63.45

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9568.5668.34
12 day EMA68.3368.0767.9
20 day EMA67.6867.4667.3
35 day EMA66.4566.2666.1
50 day EMA65.2165.0264.86

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.4468.33
12 day SMA68.3668.1968.08
20 day SMA67.6767.4867.34
35 day SMA66.3866.1665.96
50 day SMA64.9764.8264.7
100 day SMA64.4564.3964.34
150 day SMA63.9263.8763.82
200 day SMA63.4563.463.36
Back to top | Use Dark Theme