Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 63.32 and 64.03
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 63.883333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.59 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.74 (-0.9%) | 64.31 | 63.60 - 64.31 | 0.8 times | Thu 11 December 2025 | 64.32 (0.64%) | 63.76 | 63.76 - 64.35 | 0.6232 times | Wed 10 December 2025 | 63.91 (0.95%) | 63.31 | 63.27 - 64.05 | 0.7364 times | Tue 09 December 2025 | 63.31 (-0.05%) | 63.25 | 63.25 - 63.51 | 0.756 times | Mon 08 December 2025 | 63.34 (-0.42%) | 63.66 | 63.23 - 63.66 | 1.1414 times | Fri 05 December 2025 | 63.61 (0.43%) | 63.45 | 63.43 - 63.77 | 1.0533 times | Thu 04 December 2025 | 63.34 (-0.06%) | 63.45 | 63.13 - 63.45 | 0.5536 times | Wed 03 December 2025 | 63.38 (0.6%) | 62.94 | 62.94 - 63.45 | 1.1424 times | Tue 02 December 2025 | 63.00 (0.3%) | 63.03 | 62.79 - 63.18 | 0.9613 times | Mon 01 December 2025 | 62.81 (-0.44%) | 62.67 | 62.67 - 63.19 | 2.2325 times | Fri 28 November 2025 | 63.09 (0.54%) | 62.89 | 62.83 - 63.14 | 0.4926 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.49 and 64.61
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0499 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.538 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8201 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.2941 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.6808 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7373 times | Fri 31 October 2025 | 62.72 (0%) | 62.72 | 62.44 - 62.91 | 0.1084 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8044 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.746 times | Fri 17 October 2025 | 62.30 (-0.65%) | 61.98 | 61.58 - 62.96 | 1.221 times | Tue 07 October 2025 | 62.71 (-0.56%) | 63.26 | 62.57 - 63.37 | 0.2993 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.21 and 64.89
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.74 (1.03%) | 62.67 | 62.67 - 64.35 | 0.4817 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8436 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8147 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9939 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8991 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4342 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8439 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9751 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.6148 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0988 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.8045 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.38 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.64 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.77 | 63.49 |
| 12 day EMA | 63.33 | 63.26 | 63.07 |
| 20 day EMA | 63.03 | 62.96 | 62.82 |
| 35 day EMA | 62.83 | 62.78 | 62.69 |
| 50 day EMA | 62.75 | 62.71 | 62.64 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.7 | 63.5 |
| 12 day SMA | 63.38 | 63.28 | 63.06 |
| 20 day SMA | 62.59 | 62.51 | 62.43 |
| 35 day SMA | 62.61 | 62.59 | 62.54 |
| 50 day SMA | 62.64 | 62.62 | 62.59 |
| 100 day SMA | 62.15 | 62.12 | 62.08 |
| 150 day SMA | 61.17 | 61.13 | 61.08 |
| 200 day SMA | 59.87 | 59.86 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.