Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.68 and 21.08
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.15 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.88 (2.4%) | 20.48 | 20.48 - 20.88 | 0.5017 times | Thu 05 February 2026 | 20.39 (-0.68%) | 20.39 | 20.30 - 20.59 | 0.3592 times | Wed 04 February 2026 | 20.53 (0.2%) | 20.71 | 20.44 - 20.71 | 0.1441 times | Tue 03 February 2026 | 20.49 (-2.15%) | 20.78 | 20.39 - 20.78 | 1.269 times | Mon 02 February 2026 | 20.94 (1.26%) | 20.62 | 20.62 - 20.98 | 1.6189 times | Fri 30 January 2026 | 20.68 (-1.05%) | 20.83 | 20.65 - 20.86 | 1.2912 times | Thu 29 January 2026 | 20.90 (-0.62%) | 21.05 | 20.70 - 21.05 | 0.3092 times | Wed 28 January 2026 | 21.03 (0.33%) | 20.96 | 20.93 - 21.09 | 3.5275 times | Tue 27 January 2026 | 20.96 (0.24%) | 21.01 | 20.92 - 21.01 | 0.0927 times | Mon 26 January 2026 | 20.91 (0.67%) | 20.81 | 20.81 - 21.07 | 0.8865 times | Fri 23 January 2026 | 20.77 (-0.34%) | 20.84 | 20.72 - 20.88 | 1.2858 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.59 and 21.27
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.88 (0.97%) | 20.62 | 20.30 - 20.98 | 1.0578 times | Fri 30 January 2026 | 20.68 (-0.43%) | 20.81 | 20.65 - 21.09 | 1.6595 times | Fri 23 January 2026 | 20.77 (0.05%) | 20.74 | 20.39 - 20.88 | 0.8859 times | Fri 16 January 2026 | 20.76 (-0.1%) | 20.75 | 20.54 - 20.87 | 0.8929 times | Fri 09 January 2026 | 20.78 (1.81%) | 20.37 | 20.37 - 20.84 | 0.8709 times | Fri 02 January 2026 | 20.41 (-1.07%) | 20.65 | 20.17 - 20.77 | 1.3981 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.0471 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.2811 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.4591 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.4476 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 1.475 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.59 and 21.27
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.88 (0.97%) | 20.62 | 20.30 - 20.98 | 0.2649 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.1405 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.0984 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6327 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.9878 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4703 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9579 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4484 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.9386 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0605 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5574 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.58 | 20.67 |
| 12 day EMA | 20.71 | 20.68 | 20.73 |
| 20 day EMA | 20.7 | 20.68 | 20.71 |
| 35 day EMA | 20.6 | 20.58 | 20.59 |
| 50 day EMA | 20.48 | 20.46 | 20.46 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.61 | 20.71 |
| 12 day SMA | 20.78 | 20.76 | 20.77 |
| 20 day SMA | 20.74 | 20.73 | 20.74 |
| 35 day SMA | 20.64 | 20.62 | 20.62 |
| 50 day SMA | 20.54 | 20.52 | 20.5 |
| 100 day SMA | 20.38 | 20.37 | 20.37 |
| 150 day SMA | 20.24 | 20.24 | 20.23 |
| 200 day SMA | 19.95 | 19.93 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.