Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.38 and 20.53
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.57 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (0.44%) | 20.35 | 20.35 - 20.50 | 0.1218 times | Thu 04 December 2025 | 20.32 (0.05%) | 20.30 | 20.30 - 20.40 | 0.398 times | Wed 03 December 2025 | 20.31 (0.3%) | 20.32 | 20.21 - 20.33 | 0.2312 times | Tue 02 December 2025 | 20.25 (0.35%) | 20.32 | 20.20 - 20.32 | 0.2348 times | Mon 01 December 2025 | 20.18 (-0.39%) | 20.12 | 20.12 - 20.28 | 1.3047 times | Fri 28 November 2025 | 20.26 (0.35%) | 20.21 | 20.14 - 20.26 | 0.0303 times | Wed 26 November 2025 | 20.19 (0.6%) | 20.19 | 20.19 - 20.25 | 0.2622 times | Tue 25 November 2025 | 20.07 (0.9%) | 19.83 | 19.83 - 20.07 | 0.1179 times | Mon 24 November 2025 | 19.89 (1.02%) | 19.79 | 19.77 - 19.89 | 7.137 times | Fri 21 November 2025 | 19.69 (1.6%) | 19.69 | 19.47 - 19.75 | 0.1621 times | Thu 20 November 2025 | 19.38 (-1.42%) | 19.87 | 19.37 - 19.88 | 0.3752 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.27 and 20.65
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.6557 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.1605 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.5687 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4642 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.5 times | Fri 31 October 2025 | 20.31 (0%) | 20.34 | 20.25 - 20.37 | 0.076 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.9308 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.7676 times | Fri 17 October 2025 | 20.23 (1.4%) | 20.14 | 20.03 - 20.45 | 2.5799 times | Fri 10 October 2025 | 19.95 (-2.73%) | 20.64 | 19.94 - 20.64 | 1.2967 times | Fri 03 October 2025 | 20.51 (1.94%) | 20.26 | 20.15 - 20.61 | 0.5621 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.27 and 20.65
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.1204 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6782 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0751 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5053 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.029 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5559 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0826 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.1392 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5988 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.2154 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.8264 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.21 |
| 12 day EMA | 20.17 | 20.13 | 20.1 |
| 20 day EMA | 20.14 | 20.11 | 20.09 |
| 35 day EMA | 20.16 | 20.15 | 20.14 |
| 50 day EMA | 20.22 | 20.21 | 20.21 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.26 | 20.24 |
| 12 day SMA | 20.05 | 19.98 | 19.94 |
| 20 day SMA | 20.06 | 20.04 | 20.04 |
| 35 day SMA | 20.18 | 20.18 | 20.17 |
| 50 day SMA | 20.22 | 20.21 | 20.21 |
| 100 day SMA | 20.14 | 20.13 | 20.13 |
| 150 day SMA | 19.88 | 19.87 | 19.86 |
| 200 day SMA | 19.42 | 19.41 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.