login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 19.26 and 19.56

Daily Target 1	19.2
Daily Target 2	19.31
Daily Target 3	19.5
Daily Target 4	19.61
Daily Target 5	19.8

Daily price and volume Adasina Social

Date	Closing	Open	Range	Volume
Thu 26 March 2026	19.42 (-1.62%)	19.57	19.39 - 19.69	0.2299 times
Wed 25 March 2026	19.74 (0.87%)	19.72	19.72 - 19.82	0.4091 times
Tue 24 March 2026	19.57 (-0.66%)	19.51	19.51 - 19.69	3.155 times
Mon 23 March 2026	19.70 (1.7%)	19.67	19.64 - 19.84	0.5062 times
Fri 20 March 2026	19.37 (-1.77%)	19.65	19.32 - 19.65	0.6376 times
Thu 19 March 2026	19.72 (-1.1%)	19.44	19.44 - 19.78	0.4246 times
Tue 17 March 2026	19.94 (0.61%)	19.92	19.89 - 20.07	0.6079 times
Mon 16 March 2026	19.82 (1.02%)	19.86	19.46 - 19.92	3.0439 times
Fri 13 March 2026	19.62 (-0.05%)	19.73	19.58 - 19.81	0.3133 times
Thu 12 March 2026	19.63 (-2.19%)	19.89	19.63 - 19.89	0.6726 times
Wed 11 March 2026	20.07 (0.05%)	20.06	19.91 - 20.09	0.5582 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 19.18 and 19.63

Weekly Target 1	19.1
Weekly Target 2	19.26
Weekly Target 3	19.55
Weekly Target 4	19.71
Weekly Target 5	20

Weekly price and volumes for Adasina Social

Date	Closing	Open	Range	Volume
Thu 26 March 2026	19.42 (0.26%)	19.67	19.39 - 19.84	0.5366 times
Fri 20 March 2026	19.37 (-1.27%)	19.86	19.32 - 20.07	0.5883 times
Fri 13 March 2026	19.62 (-2.34%)	19.83	19.58 - 20.30	0.4073 times
Fri 06 March 2026	20.09 (-3.6%)	20.56	19.87 - 20.81	1.2182 times
Fri 27 February 2026	20.84 (-0.33%)	20.83	20.57 - 21.07	2.7711 times
Fri 20 February 2026	20.91 (0.34%)	20.73	20.61 - 20.98	0.3896 times
Fri 13 February 2026	20.84 (0%)	20.66	20.61 - 20.95	0.2155 times
Fri 13 February 2026	20.84 (-0.19%)	20.88	20.61 - 21.07	0.6991 times
Fri 06 February 2026	20.88 (0.97%)	20.62	20.30 - 20.98	1.2357 times
Fri 30 January 2026	20.68 (-0.43%)	20.81	20.65 - 21.09	1.9386 times
Fri 23 January 2026	20.77 (0.05%)	20.74	20.39 - 20.88	1.0349 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 18.63 and 20.12

Monthly Target 1	18.36
Monthly Target 2	18.89
Monthly Target 3	19.85
Monthly Target 4	20.38
Monthly Target 5	21.34

Monthly price and volumes Adasina Social

Date	Closing	Open	Range	Volume
Thu 26 March 2026	19.42 (-6.81%)	20.56	19.32 - 20.81	0.5667 times
Fri 27 February 2026	20.84 (0.77%)	20.62	20.30 - 21.07	1.0943 times
Fri 30 January 2026	20.68 (1.92%)	20.33	20.22 - 21.09	1.0964 times
Wed 31 December 2025	20.29 (0.15%)	20.12	20.07 - 22.42	1.0559 times
Fri 28 November 2025	20.26 (-0.25%)	20.22	19.37 - 20.44	0.6082 times
Fri 31 October 2025	20.31 (-0.1%)	20.38	19.94 - 20.65	0.9496 times
Tue 30 September 2025	20.33 (0.89%)	19.96	19.88 - 20.50	0.4521 times
Fri 29 August 2025	20.15 (2.91%)	19.49	19.33 - 20.45	0.9208 times
Thu 31 July 2025	19.58 (-1.06%)	19.75	19.55 - 20.16	1.3923 times
Mon 30 June 2025	19.79 (3.13%)	19.15	19.10 - 19.79	1.8636 times
Fri 30 May 2025	19.19 (4.18%)	18.47	18.38 - 19.44	1.0194 times

monthly chart AdasinaSocial

Indicator Analysis of AdasinaSocial

Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period	DMA value
5 day DMA	19.56
12 day DMA	19.72
20 day DMA	20.04
35 day DMA	20.38
50 day DMA	20.49
100 day DMA	20.39
150 day DMA	20.36
200 day DMA	20.2

EMA (exponential moving average) of Adasina Social JSTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.59	19.68	19.65
12 day EMA	19.76	19.82	19.84
20 day EMA	19.96	20.02	20.05
35 day EMA	20.18	20.23	20.26
50 day EMA	20.42	20.46	20.49

SMA (simple moving average) of Adasina Social JSTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.56	19.62	19.66
12 day SMA	19.72	19.79	19.82
20 day SMA	20.04	20.12	20.17
35 day SMA	20.38	20.41	20.43
50 day SMA	20.49	20.52	20.54
100 day SMA	20.39	20.4	20.41
150 day SMA	20.36	20.36	20.36
200 day SMA	20.2	20.2	20.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme