Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.32 and 45.44
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.47 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (0.27%) | 45.30 | 45.30 - 45.42 | 4.164 times | Thu 21 May 2026 | 45.21 (0.2%) | 44.95 | 44.93 - 45.28 | 2.1342 times | Wed 20 May 2026 | 45.12 (0.74%) | 44.77 | 44.77 - 45.12 | 0.7556 times | Tue 19 May 2026 | 44.79 (-0.71%) | 44.66 | 44.66 - 44.94 | 1.0228 times | Mon 18 May 2026 | 45.11 (0.11%) | 45.01 | 45.01 - 45.11 | 0.4568 times | Fri 15 May 2026 | 45.06 (-0.99%) | 45.06 | 45.06 - 45.06 | 0.1855 times | Thu 14 May 2026 | 45.51 (0.64%) | 45.43 | 45.43 - 45.51 | 0.3867 times | Wed 13 May 2026 | 45.22 (1.03%) | 45.22 | 45.22 - 45.22 | 0.1374 times | Tue 12 May 2026 | 44.76 (-0.69%) | 44.80 | 44.76 - 44.80 | 0.3462 times | Mon 11 May 2026 | 45.07 (0.22%) | 45.07 | 45.07 - 45.07 | 0.4108 times | Fri 08 May 2026 | 44.97 (0.76%) | 45.00 | 44.93 - 45.03 | 0.6182 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45 and 45.76
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 1.0189 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.1751 times | Fri 08 May 2026 | 44.97 (0.31%) | 44.83 | 44.63 - 45.03 | 0.1558 times | Wed 06 May 2026 | 44.83 (1.72%) | 44.09 | 43.91 - 44.83 | 0.6977 times | Fri 01 May 2026 | 44.07 (1.01%) | 43.79 | 43.54 - 44.31 | 4.0383 times | Fri 24 April 2026 | 43.63 (0.37%) | 43.37 | 43.13 - 43.63 | 0.3729 times | Fri 17 April 2026 | 43.47 (4.09%) | 41.86 | 41.86 - 43.47 | 0.2284 times | Fri 10 April 2026 | 41.76 (3.14%) | 40.54 | 40.31 - 41.76 | 0.1573 times | Thu 02 April 2026 | 40.49 (2.87%) | 39.39 | 39.37 - 40.58 | 2.8698 times | Fri 27 March 2026 | 39.36 (-1.87%) | 40.84 | 39.36 - 40.84 | 0.2857 times | Fri 20 March 2026 | 40.11 (-1.59%) | 41.14 | 40.11 - 41.18 | 0.1539 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 44.62 and 46.22
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.33 (3.02%) | 44.20 | 43.91 - 45.51 | 0.6532 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.4626 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.2347 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.6152 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.4861 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.2953 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.5113 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.3623 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.7052 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 2.674 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 3.3299 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.1 | 45.04 |
| 12 day EMA | 44.95 | 44.88 | 44.82 |
| 20 day EMA | 44.58 | 44.5 | 44.42 |
| 35 day EMA | 43.76 | 43.67 | 43.58 |
| 50 day EMA | 42.89 | 42.79 | 42.69 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.06 | 45.12 |
| 12 day SMA | 45.07 | 44.98 | 44.95 |
| 20 day SMA | 44.66 | 44.58 | 44.5 |
| 35 day SMA | 43.78 | 43.65 | 43.51 |
| 50 day SMA | 42.77 | 42.68 | 42.61 |
| 100 day SMA | 42.48 | 42.45 | 42.42 |
| 150 day SMA | 43.82 | 43.83 | 43.83 |
| 200 day SMA | 44.23 | 44.22 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.