Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 46.02 and 46.1
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.086666666667 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.17 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.06 (-0.24%) | 46.07 | 46.06 - 46.14 | 2.781 times | Fri 21 August 2026 | 46.17 (0.35%) | 46.15 | 46.15 - 46.17 | 2.5996 times | Thu 20 August 2026 | 46.01 (-0.63%) | 46.15 | 46.01 - 46.15 | 0.4836 times | Wed 19 August 2026 | 46.30 (-0.02%) | 46.30 | 46.30 - 46.30 | 0.3434 times | Tue 18 August 2026 | 46.31 (-0.73%) | 46.35 | 46.31 - 46.35 | 0.483 times | Mon 17 August 2026 | 46.65 (-0.06%) | 46.50 | 46.50 - 46.50 | 0 times | Fri 14 August 2026 | 46.68 (-0.02%) | 46.65 | 46.65 - 46.68 | 0.6046 times | Thu 13 August 2026 | 46.69 (0.45%) | 46.73 | 46.64 - 46.73 | 0.4075 times | Wed 12 August 2026 | 46.48 (0.22%) | 46.49 | 46.45 - 46.51 | 0.9068 times | Tue 11 August 2026 | 46.38 (-0.28%) | 46.41 | 46.35 - 46.44 | 1.3905 times | Mon 10 August 2026 | 46.51 (0.15%) | 46.51 | 46.51 - 46.52 | 3.6274 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 46.02 and 46.1
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.06 (-0.24%) | 46.07 | 46.06 - 46.14 | 0.1902 times | Fri 21 August 2026 | 46.17 (-1.09%) | 46.50 | 46.01 - 46.50 | 0.2674 times | Fri 14 August 2026 | 46.68 (0.52%) | 46.51 | 46.35 - 46.73 | 0.4744 times | Fri 07 August 2026 | 46.44 (2.68%) | 45.68 | 45.68 - 46.65 | 2.128 times | Fri 31 July 2026 | 45.23 (0.69%) | 44.93 | 44.73 - 45.23 | 0.2083 times | Fri 24 July 2026 | 44.92 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Fri 24 July 2026 | 44.92 (-0.64%) | 45.08 | 44.90 - 45.42 | 0.0537 times | Fri 17 July 2026 | 45.21 (-0.72%) | 45.49 | 45.21 - 45.65 | 1.7382 times | Fri 10 July 2026 | 45.54 (0.04%) | 45.49 | 45.04 - 45.70 | 0.6428 times | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 4.297 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.3693 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.87 and 46.92
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.06 (1.84%) | 45.68 | 45.68 - 46.73 | 0.9919 times | Fri 31 July 2026 | 45.23 (-0.26%) | 45.30 | 44.73 - 45.70 | 2.2311 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7771 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9872 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6433 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3263 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.8553 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6759 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.4106 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 2.1013 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.8942 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.78 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.25 | 46.29 |
| 12 day EMA | 46.21 | 46.24 | 46.25 |
| 20 day EMA | 46.08 | 46.08 | 46.07 |
| 35 day EMA | 45.84 | 45.83 | 45.81 |
| 50 day EMA | 45.55 | 45.53 | 45.5 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.29 | 46.39 |
| 12 day SMA | 46.39 | 46.41 | 46.43 |
| 20 day SMA | 46.08 | 46.02 | 45.96 |
| 35 day SMA | 45.73 | 45.71 | 45.7 |
| 50 day SMA | 45.55 | 45.53 | 45.5 |
| 100 day SMA | 44.86 | 44.8 | 44.75 |
| 150 day SMA | 43.78 | 43.75 | 43.72 |
| 200 day SMA | 44.15 | 44.15 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.