Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 39.97 and 40.25
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.48 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.11 (-2.5%) | 40.39 | 40.11 - 40.39 | 0.3096 times | Thu 19 March 2026 | 41.14 (0%) | 40.62 | 40.62 - 40.62 | 0 times | Tue 17 March 2026 | 41.14 (0.1%) | 41.18 | 41.18 - 41.18 | 0 times | Mon 16 March 2026 | 41.10 (0.83%) | 41.14 | 41.10 - 41.14 | 1.2317 times | Fri 13 March 2026 | 40.76 (-0.56%) | 40.86 | 40.76 - 40.91 | 2.92 times | Thu 12 March 2026 | 40.99 (-1.4%) | 41.20 | 40.99 - 41.20 | 0.739 times | Wed 11 March 2026 | 41.57 (0.05%) | 41.57 | 41.57 - 41.57 | 0.1642 times | Tue 10 March 2026 | 41.55 (0.63%) | 41.58 | 41.55 - 41.80 | 3.9415 times | Mon 09 March 2026 | 41.29 (-0.15%) | 41.29 | 41.29 - 41.29 | 0.138 times | Fri 06 March 2026 | 41.35 (-1.1%) | 41.29 | 41.29 - 41.51 | 0.5559 times | Thu 05 March 2026 | 41.81 (-0.62%) | 41.82 | 41.81 - 41.82 | 0.5748 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 39.58 and 40.65
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.11 (-1.59%) | 41.14 | 40.11 - 41.18 | 0.2123 times | Fri 13 March 2026 | 40.76 (-1.43%) | 41.29 | 40.76 - 41.80 | 1.0886 times | Fri 06 March 2026 | 41.35 (-1.71%) | 42.09 | 41.27 - 42.15 | 0.7553 times | Fri 27 February 2026 | 42.07 (-0.52%) | 41.80 | 41.78 - 42.51 | 1.3121 times | Fri 20 February 2026 | 42.29 (1.03%) | 41.96 | 41.89 - 42.29 | 1.3514 times | Fri 13 February 2026 | 41.86 (0%) | 42.07 | 41.86 - 42.11 | 0.2036 times | Fri 13 February 2026 | 41.86 (0.38%) | 42.55 | 41.86 - 42.65 | 0.6564 times | Fri 06 February 2026 | 41.70 (-2.11%) | 42.33 | 41.63 - 42.79 | 3.695 times | Fri 30 January 2026 | 42.60 (1.99%) | 42.65 | 42.24 - 42.88 | 0.7139 times | Fri 23 January 2026 | 41.77 (-2.18%) | 41.77 | 41.77 - 42.39 | 0.0113 times | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 1.0831 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 39.09 and 41.13
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.11 (-4.66%) | 42.09 | 40.11 - 42.15 | 0.1323 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.4646 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.3671 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.223 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 1.1413 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.0288 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.2878 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 2.0194 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 2.5147 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.8211 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.599 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.03 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.15 | 41.15 |
| 12 day EMA | 41.16 | 41.35 | 41.39 |
| 20 day EMA | 41.42 | 41.56 | 41.6 |
| 35 day EMA | 41.71 | 41.8 | 41.84 |
| 50 day EMA | 41.93 | 42 | 42.04 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.03 | 41.11 |
| 12 day SMA | 41.24 | 41.38 | 41.46 |
| 20 day SMA | 41.61 | 41.7 | 41.75 |
| 35 day SMA | 41.86 | 41.93 | 41.97 |
| 50 day SMA | 42.03 | 42.08 | 42.11 |
| 100 day SMA | 44.07 | 44.13 | 44.19 |
| 150 day SMA | 44.6 | 44.63 | 44.65 |
| 200 day SMA | 44.26 | 44.27 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.