Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 97.5 and 98.92
| Daily Target 1 | 96.32 |
| Daily Target 2 | 97.26 |
| Daily Target 3 | 97.736666666667 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 99.16 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.21 (1.87%) | 96.79 | 96.79 - 98.21 | 0.504 times | Thu 05 February 2026 | 96.41 (-1.27%) | 96.88 | 96.29 - 97.05 | 1.0174 times | Wed 04 February 2026 | 97.65 (-0.12%) | 97.90 | 97.18 - 98.01 | 0.715 times | Tue 03 February 2026 | 97.77 (-1.18%) | 98.84 | 97.55 - 98.87 | 0.4416 times | Mon 02 February 2026 | 98.94 (0.95%) | 98.62 | 98.62 - 99.04 | 1.909 times | Fri 30 January 2026 | 98.01 (-0.61%) | 98.25 | 98.00 - 98.43 | 0.304 times | Thu 29 January 2026 | 98.61 (-0.08%) | 98.13 | 98.07 - 98.61 | 0.3775 times | Wed 28 January 2026 | 98.69 (0.05%) | 98.80 | 98.45 - 98.88 | 0.7164 times | Tue 27 January 2026 | 98.64 (0.42%) | 98.35 | 98.35 - 98.70 | 0.217 times | Mon 26 January 2026 | 98.23 (0.64%) | 97.73 | 97.73 - 98.44 | 3.7981 times | Fri 23 January 2026 | 97.61 (0.01%) | 97.43 | 97.39 - 97.70 | 0.5106 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 95.88 and 98.63
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 97.846666666667 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.21 (0.2%) | 98.62 | 96.29 - 99.04 | 1.4065 times | Fri 30 January 2026 | 98.01 (0.41%) | 97.73 | 97.73 - 98.88 | 1.6598 times | Fri 23 January 2026 | 97.61 (-0.58%) | 96.66 | 96.12 - 97.90 | 0.6936 times | Fri 16 January 2026 | 98.18 (-0.52%) | 98.46 | 97.46 - 98.59 | 0.4535 times | Fri 09 January 2026 | 98.69 (1.94%) | 97.22 | 97.22 - 98.69 | 1.0095 times | Fri 02 January 2026 | 96.81 (-0.74%) | 97.41 | 96.49 - 97.45 | 0.621 times | Fri 26 December 2025 | 97.53 (1.28%) | 96.82 | 96.68 - 97.67 | 0.7117 times | Fri 19 December 2025 | 96.30 (-0.09%) | 96.41 | 94.65 - 96.46 | 1.4813 times | Fri 12 December 2025 | 96.39 (-0.57%) | 96.74 | 96.19 - 97.41 | 1.0485 times | Fri 05 December 2025 | 96.94 (0.28%) | 96.22 | 96.16 - 97.23 | 0.9145 times | Fri 28 November 2025 | 96.67 (3.45%) | 94.60 | 94.56 - 96.67 | 0.4571 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 95.88 and 98.63
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 97.846666666667 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.21 (0.2%) | 98.62 | 96.29 - 99.04 | 0.3401 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.9647 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 1.1132 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.7812 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.612 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.9988 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.8819 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 1.0563 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.8679 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 1.384 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 2.756 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 98.03 |
| 20 day DMA | 97.94 |
| 35 day DMA | 97.56 |
| 50 day DMA | 97.23 |
| 100 day DMA | 95.87 |
| 150 day DMA | 94.07 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.5 | 98.05 |
| 12 day EMA | 97.86 | 97.8 | 98.05 |
| 20 day EMA | 97.78 | 97.74 | 97.88 |
| 35 day EMA | 97.4 | 97.35 | 97.41 |
| 50 day EMA | 96.99 | 96.94 | 96.96 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.76 | 98.2 |
| 12 day SMA | 98.03 | 97.95 | 97.93 |
| 20 day SMA | 97.94 | 97.93 | 98 |
| 35 day SMA | 97.56 | 97.48 | 97.48 |
| 50 day SMA | 97.23 | 97.17 | 97.11 |
| 100 day SMA | 95.87 | 95.82 | 95.79 |
| 150 day SMA | 94.07 | 94 | 93.95 |
| 200 day SMA | 91.22 | 91.1 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.