Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 108.59 and 109.91
| Daily Target 1 | 108.33 |
| Daily Target 2 | 108.84 |
| Daily Target 3 | 109.64666666667 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 110.97 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.36 (-0.92%) | 110.40 | 109.13 - 110.45 | 1.7027 times | Thu 15 October 2026 | 110.37 (0.46%) | 109.75 | 109.75 - 110.40 | 0.8844 times | Wed 14 October 2026 | 109.87 (-1.08%) | 110.66 | 109.72 - 110.66 | 0.1716 times | Tue 13 October 2026 | 111.07 (0.07%) | 111.02 | 110.83 - 111.24 | 0.33 times | Mon 12 October 2026 | 110.99 (-0.19%) | 111.01 | 110.99 - 111.09 | 0.1476 times | Fri 09 October 2026 | 111.20 (0.69%) | 110.92 | 110.78 - 111.30 | 0.396 times | Thu 08 October 2026 | 110.44 (-0.61%) | 110.94 | 110.16 - 110.94 | 1.2144 times | Wed 07 October 2026 | 111.12 (-0.08%) | 110.51 | 110.51 - 111.23 | 0.6204 times | Tue 06 October 2026 | 111.21 (0.82%) | 110.88 | 110.88 - 111.65 | 3.0623 times | Mon 05 October 2026 | 110.31 (0.44%) | 110.04 | 110.02 - 110.72 | 1.4707 times | Fri 02 October 2026 | 109.83 (0.72%) | 109.71 | 109.71 - 109.91 | 0.2508 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 108.19 and 110.3
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 109.91 |
| Weekly Target 4 | 110.69 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.36 (-1.65%) | 111.01 | 109.13 - 111.24 | 0.9394 times | Fri 09 October 2026 | 111.20 (1.25%) | 110.04 | 110.02 - 111.65 | 1.9634 times | Fri 02 October 2026 | 109.83 (0.03%) | 109.29 | 108.54 - 109.91 | 0.9824 times | Fri 25 September 2026 | 109.80 (0.46%) | 110.05 | 108.76 - 110.73 | 0.7016 times | Fri 18 September 2026 | 109.30 (-0.35%) | 109.04 | 107.54 - 109.30 | 1.0733 times | Fri 11 September 2026 | 109.68 (-0.71%) | 110.21 | 108.54 - 110.21 | 0.9349 times | Fri 04 September 2026 | 110.46 (-0.24%) | 110.00 | 109.33 - 111.05 | 1.0145 times | Fri 28 August 2026 | 110.73 (0.5%) | 110.21 | 109.97 - 111.24 | 1.2721 times | Fri 21 August 2026 | 110.18 (-1.3%) | 111.66 | 109.78 - 111.66 | 0.5273 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.5911 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.5906 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 108.95 and 112.06
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 109.36 (0.31%) | 109.12 | 108.54 - 111.65 | 0.6444 times | Wed 30 September 2026 | 109.02 (-1.09%) | 109.44 | 107.54 - 111.05 | 0.9408 times | Mon 31 August 2026 | 110.22 (2.37%) | 108.09 | 108.09 - 111.97 | 0.6468 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.6924 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.7656 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7929 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7518 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2833 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.7559 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7261 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8379 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.08 |
| 35 day DMA | 109.84 |
| 50 day DMA | 110.13 |
| 100 day DMA | 108.5 |
| 150 day DMA | 105.69 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 110.5 | 110.56 |
| 12 day EMA | 110.22 | 110.38 | 110.38 |
| 20 day EMA | 110.13 | 110.21 | 110.19 |
| 35 day EMA | 110.14 | 110.19 | 110.18 |
| 50 day EMA | 110.14 | 110.17 | 110.16 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 110.7 | 110.71 |
| 12 day SMA | 110.4 | 110.37 | 110.26 |
| 20 day SMA | 110.08 | 110.07 | 110.01 |
| 35 day SMA | 109.84 | 109.88 | 109.87 |
| 50 day SMA | 110.13 | 110.16 | 110.17 |
| 100 day SMA | 108.5 | 108.48 | 108.45 |
| 150 day SMA | 105.69 | 105.59 | 105.48 |
| 200 day SMA | 103.59 | 103.53 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.