Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 107.58 and 108.08
| Daily Target 1 | 107.18 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 107.68333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 108.18 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.75 (1.65%) | 107.51 | 107.40 - 107.90 | 1.1635 times | Fri 12 June 2026 | 106.00 (1.24%) | 105.80 | 105.78 - 106.23 | 0.971 times | Thu 11 June 2026 | 104.70 (1.01%) | 104.27 | 104.27 - 104.70 | 0.1246 times | Wed 10 June 2026 | 103.65 (-1.58%) | 105.36 | 103.65 - 105.36 | 0.8179 times | Tue 09 June 2026 | 105.31 (-0.63%) | 106.31 | 104.67 - 106.71 | 1.8733 times | Mon 08 June 2026 | 105.98 (0.45%) | 106.15 | 105.98 - 106.26 | 0.4392 times | Fri 05 June 2026 | 105.50 (-2.57%) | 107.44 | 105.28 - 107.44 | 1.0362 times | Thu 04 June 2026 | 108.28 (0.53%) | 107.30 | 107.30 - 108.29 | 1.9061 times | Wed 03 June 2026 | 107.71 (-0.69%) | 107.92 | 107.71 - 107.92 | 0.6697 times | Tue 02 June 2026 | 108.46 (0.46%) | 108.17 | 108.17 - 108.53 | 0.9985 times | Mon 01 June 2026 | 107.96 (0.22%) | 107.73 | 107.73 - 108.08 | 0.9164 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 107.58 and 108.08
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 107.68333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.75 (1.65%) | 107.51 | 107.40 - 107.90 | 0.1672 times | Fri 12 June 2026 | 106.00 (0.47%) | 106.15 | 103.65 - 106.71 | 0.6072 times | Fri 05 June 2026 | 105.50 (-2.06%) | 107.73 | 105.28 - 108.53 | 0.7941 times | Fri 29 May 2026 | 107.72 (0.89%) | 107.41 | 106.73 - 107.83 | 4.8071 times | Fri 22 May 2026 | 106.77 (1.08%) | 105.90 | 104.73 - 106.83 | 0.3218 times | Fri 15 May 2026 | 105.63 (0.33%) | 105.66 | 104.49 - 106.88 | 0.7271 times | Fri 08 May 2026 | 105.28 (0.23%) | 104.45 | 104.31 - 105.33 | 0.79 times | Wed 06 May 2026 | 105.04 (1.8%) | 102.96 | 102.50 - 105.06 | 0.6161 times | Fri 01 May 2026 | 103.18 (1.28%) | 101.82 | 101.23 - 103.55 | 0.5602 times | Fri 24 April 2026 | 101.88 (0.72%) | 100.82 | 100.34 - 101.96 | 0.6092 times | Fri 17 April 2026 | 101.15 (4.12%) | 96.81 | 96.55 - 101.25 | 0.8774 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 105.7 and 110.58
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 106.64333333333 |
| Monthly Target 4 | 109.64 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 107.75 (0.03%) | 107.73 | 103.65 - 108.53 | 0.3782 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.7783 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7457 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.2728 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.7415 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7202 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8311 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.5832 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2034 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.7457 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.6584 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 106.59 |
| 20 day DMA | 106.48 |
| 35 day DMA | 105.53 |
| 50 day DMA | 103.68 |
| 100 day DMA | 99.83 |
| 150 day DMA | 98.73 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 105.44 | 105.16 |
| 12 day EMA | 106.2 | 105.92 | 105.91 |
| 20 day EMA | 105.94 | 105.75 | 105.72 |
| 35 day EMA | 104.54 | 104.35 | 104.25 |
| 50 day EMA | 102.96 | 102.76 | 102.63 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.13 | 105.03 |
| 12 day SMA | 106.59 | 106.57 | 106.67 |
| 20 day SMA | 106.48 | 106.38 | 106.42 |
| 35 day SMA | 105.53 | 105.37 | 105.25 |
| 50 day SMA | 103.68 | 103.4 | 103.14 |
| 100 day SMA | 99.83 | 99.73 | 99.64 |
| 150 day SMA | 98.73 | 98.64 | 98.57 |
| 200 day SMA | 97.52 | 97.44 | 97.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.