Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 110.66 and 110.78
| Daily Target 1 | 110.57 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 110.69333333333 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 110.81 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.68 (-0.4%) | 110.66 | 110.64 - 110.76 | 0.9509 times | Mon 17 August 2026 | 111.12 (-0.46%) | 111.66 | 111.12 - 111.66 | 0.6798 times | Fri 14 August 2026 | 111.63 (-0.17%) | 111.76 | 111.48 - 111.97 | 1.2414 times | Thu 13 August 2026 | 111.82 (0.46%) | 111.86 | 111.82 - 111.86 | 0.1094 times | Wed 12 August 2026 | 111.31 (0.4%) | 111.32 | 111.21 - 111.49 | 2.0803 times | Tue 11 August 2026 | 110.87 (-0.34%) | 111.30 | 110.83 - 111.45 | 0.9059 times | Mon 10 August 2026 | 111.25 (-0.13%) | 111.30 | 111.21 - 111.38 | 0.8388 times | Fri 07 August 2026 | 111.40 (0.5%) | 111.03 | 111.03 - 111.40 | 0.2141 times | Thu 06 August 2026 | 110.85 (-0.1%) | 111.07 | 110.78 - 111.40 | 1.946 times | Wed 05 August 2026 | 110.96 (-0.21%) | 111.81 | 110.96 - 111.81 | 1.0334 times | Tue 04 August 2026 | 111.19 (1.81%) | 109.66 | 109.66 - 111.19 | 0.1668 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 110.15 and 111.17
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 110.99333333333 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.68 (-0.85%) | 111.66 | 110.64 - 111.66 | 0.3062 times | Fri 14 August 2026 | 111.63 (0.21%) | 111.30 | 110.83 - 111.97 | 0.9719 times | Fri 07 August 2026 | 111.40 (3.46%) | 108.09 | 108.09 - 111.81 | 0.9712 times | Fri 31 July 2026 | 107.67 (1.49%) | 107.09 | 105.75 - 107.67 | 0.9458 times | Fri 24 July 2026 | 106.09 (0%) | 106.71 | 106.09 - 106.71 | 0.1318 times | Fri 24 July 2026 | 106.09 (-0.29%) | 106.88 | 105.57 - 107.30 | 1.2736 times | Fri 17 July 2026 | 106.40 (-1.12%) | 107.65 | 104.44 - 108.02 | 1.4294 times | Fri 10 July 2026 | 107.61 (1.52%) | 107.05 | 106.18 - 107.61 | 1.1636 times | Thu 02 July 2026 | 106.00 (1.12%) | 105.40 | 105.17 - 107.24 | 1.6498 times | Fri 26 June 2026 | 104.83 (-1.99%) | 107.19 | 104.30 - 107.19 | 1.1566 times | Thu 18 June 2026 | 106.96 (0.91%) | 107.51 | 106.02 - 107.90 | 0.9669 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 109.39 and 113.27
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 110.24666666667 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 110.68 (2.8%) | 108.09 | 108.09 - 111.97 | 0.304 times | Fri 31 July 2026 | 107.67 (0.81%) | 106.11 | 104.44 - 108.02 | 0.7302 times | Tue 30 June 2026 | 106.80 (-0.85%) | 107.73 | 103.65 - 108.53 | 0.8075 times | Fri 29 May 2026 | 107.72 (4.64%) | 103.53 | 102.50 - 107.83 | 1.8908 times | Thu 30 April 2026 | 102.94 (11.29%) | 93.65 | 92.49 - 102.99 | 0.7929 times | Tue 31 March 2026 | 92.50 (-4.92%) | 96.72 | 89.86 - 97.79 | 1.3534 times | Fri 27 February 2026 | 97.29 (-0.73%) | 98.62 | 95.99 - 99.04 | 1.8517 times | Fri 30 January 2026 | 98.01 (1.33%) | 97.16 | 96.12 - 98.88 | 0.7657 times | Wed 31 December 2025 | 96.72 (0.05%) | 96.22 | 94.65 - 97.67 | 0.8837 times | Fri 28 November 2025 | 96.67 (0.25%) | 95.33 | 92.27 - 97.02 | 0.6201 times | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.2796 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 111.02 |
| 20 day DMA | 109.17 |
| 35 day DMA | 108.21 |
| 50 day DMA | 107.49 |
| 100 day DMA | 104.94 |
| 150 day DMA | 102.12 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.29 | 111.37 |
| 12 day EMA | 110.52 | 110.49 | 110.38 |
| 20 day EMA | 109.75 | 109.65 | 109.5 |
| 35 day EMA | 108.77 | 108.66 | 108.51 |
| 50 day EMA | 107.85 | 107.73 | 107.59 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.35 | 111.38 |
| 12 day SMA | 111.02 | 110.77 | 110.42 |
| 20 day SMA | 109.17 | 108.99 | 108.79 |
| 35 day SMA | 108.21 | 108.1 | 107.95 |
| 50 day SMA | 107.49 | 107.4 | 107.29 |
| 100 day SMA | 104.94 | 104.74 | 104.55 |
| 150 day SMA | 102.12 | 102.03 | 101.94 |
| 200 day SMA | 100.67 | 100.59 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.