JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 55.96 and 57.27

Daily Target 155.73
Daily Target 256.18
Daily Target 357.043333333333
Daily Target 457.49
Daily Target 558.35

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 05 June 2026 56.62 (-3.28%) 57.79 56.60 - 57.91 1.861 times
Thu 04 June 2026 58.54 (0.21%) 57.99 57.99 - 58.55 0.3382 times
Wed 03 June 2026 58.42 (-0.29%) 58.55 58.26 - 58.59 0.5245 times
Tue 02 June 2026 58.59 (0.97%) 58.10 58.10 - 58.59 3.8054 times
Mon 01 June 2026 58.03 (0.83%) 57.43 57.43 - 58.11 0.5084 times
Fri 29 May 2026 57.55 (0.82%) 57.51 57.44 - 57.60 0.4694 times
Thu 28 May 2026 57.08 (0.44%) 56.82 56.67 - 57.26 0.8511 times
Wed 27 May 2026 56.83 (-0.09%) 57.05 56.72 - 57.19 0.4964 times
Tue 26 May 2026 56.88 (1.48%) 56.58 56.47 - 56.88 0.5167 times
Fri 22 May 2026 56.05 (1.3%) 55.70 55.70 - 56.19 0.6289 times
Thu 21 May 2026 55.33 (0.64%) 54.61 54.61 - 55.33 12.9238 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 55.62 and 57.61

Weekly Target 155.28
Weekly Target 255.95
Weekly Target 357.27
Weekly Target 457.94
Weekly Target 559.26

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 05 June 2026 56.62 (-1.62%) 57.43 56.60 - 58.59 1.2162 times
Fri 29 May 2026 57.55 (2.68%) 56.58 56.47 - 57.60 0.4033 times
Fri 22 May 2026 56.05 (2.75%) 54.69 53.95 - 56.19 2.714 times
Fri 15 May 2026 54.55 (-1.64%) 55.58 54.39 - 55.60 0.6088 times
Fri 08 May 2026 55.46 (0.4%) 54.93 54.67 - 55.46 2.0186 times
Wed 06 May 2026 55.24 (2.35%) 53.95 53.61 - 55.24 0.5183 times
Fri 01 May 2026 53.97 (0.94%) 53.47 52.93 - 54.22 0.4592 times
Fri 24 April 2026 53.47 (0.77%) 52.95 52.91 - 53.71 0.9386 times
Fri 17 April 2026 53.06 (4.35%) 50.65 50.65 - 53.29 0.6605 times
Fri 10 April 2026 50.85 (3%) 49.32 49.22 - 51.29 0.4625 times
Thu 02 April 2026 49.37 (3.09%) 48.35 47.38 - 49.47 0.6513 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 55.62 and 57.61

Monthly Target 155.28
Monthly Target 255.95
Monthly Target 357.27
Monthly Target 457.94
Monthly Target 559.26

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 05 June 2026 56.62 (-1.62%) 57.43 56.60 - 58.59 0.2678 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.4035 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5944 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.7957 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.7682 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.5392 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.8941 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.579 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5892 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5687 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4226 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.04
12 day DMA 57.08
20 day DMA 56.22
35 day DMA 55.19
50 day DMA 53.75
100 day DMA 52.24
150 day DMA 51.13
200 day DMA 50.19

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6358.1357.93
12 day EMA57.157.1956.94
20 day EMA56.3856.3556.12
35 day EMA55.0254.9354.72
50 day EMA53.7753.6553.45

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.2357.93
12 day SMA57.0856.8756.54
20 day SMA56.2256.1355.96
35 day SMA55.1955.0954.91
50 day SMA53.7553.5953.4
100 day SMA52.2452.1852.1
150 day SMA51.1351.0751.01
200 day SMA50.1950.1450.07
Back to top | Use Dark Theme