Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 50.34 and 50.86
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.27 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.66 (-0.94%) | 50.83 | 50.53 - 51.05 | 1.9957 times | Wed 04 February 2026 | 51.14 (0.51%) | 51.00 | 50.82 - 51.35 | 0.6222 times | Tue 03 February 2026 | 50.88 (-0.72%) | 51.22 | 50.46 - 51.44 | 0.7947 times | Mon 02 February 2026 | 51.25 (0.89%) | 50.58 | 50.58 - 51.36 | 0.5362 times | Fri 30 January 2026 | 50.80 (-0.72%) | 51.06 | 50.50 - 51.08 | 0.715 times | Thu 29 January 2026 | 51.17 (0.04%) | 51.32 | 50.62 - 51.32 | 0.5517 times | Wed 28 January 2026 | 51.15 (0.1%) | 51.34 | 51.12 - 51.34 | 0.1828 times | Tue 27 January 2026 | 51.10 (0.14%) | 51.01 | 51.01 - 51.18 | 0.5812 times | Mon 26 January 2026 | 51.03 (0.37%) | 50.91 | 50.87 - 51.07 | 3.2411 times | Fri 23 January 2026 | 50.84 (-0.68%) | 51.07 | 50.68 - 51.07 | 0.7795 times | Thu 22 January 2026 | 51.19 (0.47%) | 51.26 | 51.10 - 51.47 | 1.5986 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 50.56 and 51.54
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.66 (-0.28%) | 50.58 | 50.46 - 51.44 | 0.4653 times | Fri 30 January 2026 | 50.80 (-0.08%) | 50.91 | 50.50 - 51.34 | 0.6212 times | Fri 23 January 2026 | 50.84 (-0.12%) | 50.25 | 49.94 - 51.47 | 0.7474 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 1.5526 times | Fri 09 January 2026 | 50.91 (2.87%) | 49.75 | 49.75 - 50.95 | 3.2261 times | Fri 02 January 2026 | 49.49 (-0.6%) | 49.65 | 49.06 - 49.69 | 1.0475 times | Fri 26 December 2025 | 49.79 (0.44%) | 49.84 | 49.40 - 49.96 | 0.2737 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.3264 times | Fri 12 December 2025 | 49.75 (0.48%) | 49.63 | 49.32 - 50.41 | 0.3015 times | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 1.4383 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.1547 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 50.56 and 51.54
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.66 (-0.28%) | 50.58 | 50.46 - 51.44 | 0.2029 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 3.0748 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 1.0827 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.7012 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.7135 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.6887 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.5117 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.532 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.6074 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.885 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 7.0502 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50 |
| 100 day DMA | 48.82 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.05 | 51.01 |
| 12 day EMA | 50.91 | 50.95 | 50.92 |
| 20 day EMA | 50.73 | 50.74 | 50.7 |
| 35 day EMA | 50.31 | 50.29 | 50.24 |
| 50 day EMA | 49.82 | 49.79 | 49.73 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.05 | 51.05 |
| 12 day SMA | 51.01 | 50.96 | 50.94 |
| 20 day SMA | 50.89 | 50.87 | 50.84 |
| 35 day SMA | 50.35 | 50.33 | 50.29 |
| 50 day SMA | 50 | 49.92 | 49.82 |
| 100 day SMA | 48.82 | 48.79 | 48.75 |
| 150 day SMA | 47.77 | 47.73 | 47.69 |
| 200 day SMA | 46.3 | 46.24 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.