SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 81.57 and 82.56

Daily Target 181.31
Daily Target 281.83
Daily Target 382.296666666667
Daily Target 482.82
Daily Target 583.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 82.36 (0.97%) 82.48 81.77 - 82.76 0.3996 times
Thu 05 February 2026 81.57 (-0.45%) 81.49 81.34 - 81.89 2.0846 times
Wed 04 February 2026 81.94 (0.01%) 82.56 81.81 - 82.56 0.5694 times
Tue 03 February 2026 81.93 (1.39%) 80.82 80.82 - 81.93 0.4424 times
Mon 02 February 2026 80.81 (-0.92%) 81.60 80.67 - 81.76 0.4429 times
Fri 30 January 2026 81.56 (-0.51%) 81.77 81.05 - 81.87 0.6923 times
Thu 29 January 2026 81.98 (0.27%) 82.15 81.55 - 82.23 0.2845 times
Wed 28 January 2026 81.76 (-0.13%) 81.73 81.37 - 81.99 0.2834 times
Tue 27 January 2026 81.87 (1.58%) 80.83 80.70 - 81.95 0.7281 times
Mon 26 January 2026 80.60 (0.9%) 80.36 80.36 - 80.91 4.0728 times
Fri 23 January 2026 79.88 (0.1%) 79.80 79.37 - 79.88 0.4881 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 81.52 and 83.61

Weekly Target 179.84
Weekly Target 281.1
Weekly Target 381.93
Weekly Target 483.19
Weekly Target 584.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 82.36 (0.98%) 81.60 80.67 - 82.76 0.6763 times
Fri 30 January 2026 81.56 (2.1%) 80.36 80.36 - 82.23 1.0407 times
Fri 23 January 2026 79.88 (-0.56%) 79.97 79.37 - 80.32 0.7645 times
Fri 16 January 2026 80.33 (1.57%) 78.86 78.47 - 80.42 2.0921 times
Fri 09 January 2026 79.09 (-0.49%) 79.58 78.04 - 79.69 1.5623 times
Fri 02 January 2026 79.48 (1.11%) 78.65 78.65 - 79.69 0.3853 times
Fri 26 December 2025 78.61 (0.99%) 77.45 77.29 - 78.73 0.6403 times
Fri 19 December 2025 77.84 (-0.9%) 79.23 77.48 - 79.40 0.99 times
Fri 12 December 2025 78.55 (-0.81%) 79.34 77.93 - 79.34 0.5893 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.2593 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.2517 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 81.52 and 83.61

Monthly Target 179.84
Monthly Target 281.1
Monthly Target 381.93
Monthly Target 483.19
Monthly Target 584.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 82.36 (0.98%) 81.60 80.67 - 82.76 0.2217 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.8406 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 1.2159 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.8066 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.2362 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.7825 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.8596 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6101 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.6513 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.7755 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.1108 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 81.72
12 day DMA 81.34
20 day DMA 80.64
35 day DMA 79.74
50 day DMA 79.69
100 day DMA 79.5
150 day DMA 78.01
200 day DMA 76.6

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8581.681.62
12 day EMA81.3481.1681.08
20 day EMA80.8680.780.61
35 day EMA80.4180.2980.21
50 day EMA79.9379.8379.76

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7281.5681.64
12 day SMA81.3481.1480.98
20 day SMA80.6480.4480.28
35 day SMA79.7479.6279.56
50 day SMA79.6979.6479.61
100 day SMA79.579.4479.38
150 day SMA78.0177.9577.9
200 day SMA76.676.5376.47
Back to top | Use Dark Theme