login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KAPR are 35.46 and 35.72

Daily Target 1	35.4
Daily Target 2	35.52
Daily Target 3	35.663333333333
Daily Target 4	35.78
Daily Target 5	35.92

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 20 March 2026	35.63 (-0.42%)	35.81	35.55 - 35.81	4.3215 times
Thu 19 March 2026	35.78 (-0.06%)	35.70	35.69 - 35.79	0.4351 times
Tue 17 March 2026	35.80 (0.2%)	35.76	35.76 - 35.92	0.551 times
Mon 16 March 2026	35.73 (0.56%)	35.83	35.73 - 35.83	0.6641 times
Fri 13 March 2026	35.53 (-0.2%)	35.64	35.53 - 35.64	0.5008 times
Thu 12 March 2026	35.60 (-0.28%)	35.54	35.53 - 35.64	0.8634 times
Wed 11 March 2026	35.70 (0.03%)	35.75	35.69 - 35.75	0.2599 times
Tue 10 March 2026	35.69 (0.03%)	35.69	35.69 - 35.85	0.5692 times
Mon 09 March 2026	35.68 (0.42%)	35.39	35.38 - 35.76	0.6709 times
Fri 06 March 2026	35.53 (-0.73%)	35.56	35.51 - 35.64	1.1641 times
Thu 05 March 2026	35.79 (-0.14%)	35.87	35.69 - 35.89	0.3131 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KAPR are 35.41 and 35.78

Weekly Target 1	35.33
Weekly Target 2	35.48
Weekly Target 3	35.7
Weekly Target 4	35.85
Weekly Target 5	36.07

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 20 March 2026	35.63 (0.28%)	35.83	35.55 - 35.92	1.5251 times
Fri 13 March 2026	35.53 (0%)	35.39	35.38 - 35.85	0.7315 times
Fri 06 March 2026	35.53 (-0.86%)	35.83	35.51 - 35.89	1.0945 times
Fri 27 February 2026	35.84 (0.22%)	35.69	35.69 - 35.87	1.604 times
Fri 20 February 2026	35.76 (0.2%)	35.75	35.71 - 35.83	0.5891 times
Fri 13 February 2026	35.69 (0%)	35.74	35.69 - 35.74	0.0594 times
Fri 13 February 2026	35.69 (-0.03%)	35.72	35.63 - 35.81	0.9387 times
Fri 06 February 2026	35.70 (0.34%)	35.57	35.50 - 35.75	1.3497 times
Fri 30 January 2026	35.58 (-0.17%)	35.64	35.57 - 35.70	0.8349 times
Fri 23 January 2026	35.64 (0.08%)	35.50	35.50 - 35.71	1.2731 times
Fri 16 January 2026	35.61 (0.25%)	35.57	35.50 - 35.66	0.9399 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KAPR are 35.24 and 35.78

Monthly Target 1	35.1
Monthly Target 2	35.37
Monthly Target 3	35.643333333333
Monthly Target 4	35.91
Monthly Target 5	36.18

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 20 March 2026	35.63 (-0.59%)	35.83	35.38 - 35.92	0.5546 times
Fri 27 February 2026	35.84 (0.73%)	35.57	35.50 - 35.87	0.7516 times
Fri 30 January 2026	35.58 (1.28%)	35.17	35.14 - 35.71	0.7267 times
Wed 31 December 2025	35.13 (0.95%)	34.67	34.67 - 35.34	0.6739 times
Fri 28 November 2025	34.80 (1.02%)	34.22	33.77 - 34.80	0.4999 times
Fri 31 October 2025	34.45 (0.73%)	34.20	34.11 - 34.69	0.7596 times
Tue 30 September 2025	34.20 (1.36%)	33.66	33.59 - 34.37	1.0776 times
Fri 29 August 2025	33.74 (3.02%)	32.37	32.33 - 33.82	1.4497 times
Thu 31 July 2025	32.75 (1.11%)	32.23	32.23 - 33.10	0.6985 times
Mon 30 June 2025	32.39 (2.76%)	31.37	31.37 - 32.46	2.8078 times
Fri 30 May 2025	31.52 (3.18%)	30.53	30.52 - 31.80	4.5913 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KAPR

DMA (daily moving average) of Innovator Russell KAPR

DMA period	DMA value
5 day DMA	35.69
12 day DMA	35.69
20 day DMA	35.73
35 day DMA	35.71
50 day DMA	35.67
100 day DMA	35.21
150 day DMA	34.8
200 day DMA	34.2

EMA (exponential moving average) of Innovator Russell KAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.7	35.73	35.71
12 day EMA	35.7	35.71	35.7
20 day EMA	35.71	35.72	35.71
35 day EMA	35.69	35.69	35.68
50 day EMA	35.66	35.66	35.65

SMA (simple moving average) of Innovator Russell KAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.69	35.69	35.67
12 day SMA	35.69	35.71	35.71
20 day SMA	35.73	35.74	35.74
35 day SMA	35.71	35.71	35.7
50 day SMA	35.67	35.67	35.66
100 day SMA	35.21	35.2	35.19
150 day SMA	34.8	34.78	34.76
200 day SMA	34.2	34.18	34.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme