Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.51 and 39.74
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.78 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.61 (0.33%) | 39.59 | 39.41 - 39.64 | 0.6031 times | Thu 18 June 2026 | 39.48 (0.87%) | 39.52 | 39.31 - 39.52 | 1.1015 times | Wed 17 June 2026 | 39.14 (-0.71%) | 39.46 | 39.14 - 39.52 | 1.1643 times | Tue 16 June 2026 | 39.42 (0.05%) | 39.39 | 39.36 - 39.42 | 0.6751 times | Mon 15 June 2026 | 39.40 (0.33%) | 39.53 | 39.40 - 39.55 | 1.7692 times | Fri 12 June 2026 | 39.27 (0.56%) | 39.36 | 39.23 - 39.36 | 0.3045 times | Thu 11 June 2026 | 39.05 (0.88%) | 38.90 | 38.88 - 39.06 | 0.7788 times | Wed 10 June 2026 | 38.71 (-0.36%) | 39.02 | 38.71 - 39.02 | 1.7526 times | Tue 09 June 2026 | 38.85 (-0.23%) | 39.07 | 38.61 - 39.07 | 0.9447 times | Mon 08 June 2026 | 38.94 (0.72%) | 38.81 | 38.81 - 38.96 | 0.906 times | Fri 05 June 2026 | 38.66 (-1.45%) | 39.05 | 38.61 - 39.05 | 1.3852 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.51 and 39.74
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.61 (0.33%) | 39.59 | 39.41 - 39.64 | 0.0953 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.7446 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.7409 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 0.9132 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.8252 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.0773 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 1.8909 times | Fri 08 May 2026 | 38.74 (-0.26%) | 38.76 | 38.53 - 38.85 | 0.7054 times | Wed 06 May 2026 | 38.84 (1.15%) | 38.42 | 38.24 - 38.85 | 0.614 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 2.3931 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 3.4007 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.11 and 40.14
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.61 (1.23%) | 38.93 | 38.61 - 39.64 | 0.288 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6388 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.5384 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8743 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6128 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5925 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5495 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4076 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6194 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8786 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1821 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.3 | 39.21 |
| 12 day EMA | 39.23 | 39.16 | 39.1 |
| 20 day EMA | 39.08 | 39.02 | 38.97 |
| 35 day EMA | 38.85 | 38.8 | 38.76 |
| 50 day EMA | 38.6 | 38.56 | 38.52 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.34 | 39.26 |
| 12 day SMA | 39.15 | 39.1 | 39.07 |
| 20 day SMA | 39.11 | 39.06 | 39.02 |
| 35 day SMA | 38.88 | 38.84 | 38.81 |
| 50 day SMA | 38.65 | 38.6 | 38.56 |
| 100 day SMA | 37.28 | 37.24 | 37.2 |
| 150 day SMA | 36.54 | 36.5 | 36.47 |
| 200 day SMA | 35.96 | 35.93 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.