Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 31.15 and 32.37
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.64 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.53 (-0.44%) | 30.76 | 30.76 - 31.98 | 0.3171 times | Mon 29 June 2026 | 31.67 (3.84%) | 30.97 | 30.56 - 31.67 | 0.0685 times | Fri 26 June 2026 | 30.50 (-2.43%) | 30.43 | 30.08 - 30.88 | 8.0874 times | Thu 25 June 2026 | 31.26 (-1.11%) | 31.47 | 31.25 - 31.50 | 0.2273 times | Wed 24 June 2026 | 31.61 (-1.47%) | 31.98 | 31.61 - 31.98 | 0.0636 times | Tue 23 June 2026 | 32.08 (-4.3%) | 32.17 | 31.58 - 32.20 | 0.1285 times | Mon 22 June 2026 | 33.52 (0.3%) | 33.48 | 33.36 - 33.55 | 0.0546 times | Thu 18 June 2026 | 33.42 (-0.3%) | 33.43 | 33.15 - 33.59 | 0.5728 times | Wed 17 June 2026 | 33.52 (-1.76%) | 33.85 | 33.51 - 34.25 | 0.2719 times | Tue 16 June 2026 | 34.12 (-1.33%) | 33.57 | 33.57 - 34.48 | 0.2084 times | Mon 15 June 2026 | 34.58 (2.34%) | 34.30 | 34.24 - 34.81 | 0.2431 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31.05 and 32.47
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.53 (3.38%) | 30.97 | 30.56 - 31.98 | 0.1058 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 2.348 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.3555 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.4018 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 0.7235 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.5688 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 0.641 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.5018 times | Fri 08 May 2026 | 37.81 (0.35%) | 37.34 | 37.00 - 38.12 | 2.0534 times | Wed 06 May 2026 | 37.68 (1.84%) | 37.00 | 36.32 - 37.95 | 1.3006 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 1.0462 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 27.5 and 34.12
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.0347 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 1.7664 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.3936 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5001 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2912 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5903 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3996 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0242 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.242 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.38 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.62 | 31.6 |
| 12 day EMA | 32.32 | 32.46 | 32.6 |
| 20 day EMA | 32.99 | 33.14 | 33.3 |
| 35 day EMA | 33.82 | 33.96 | 34.1 |
| 50 day EMA | 34.66 | 34.79 | 34.92 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.42 | 31.79 |
| 12 day SMA | 32.63 | 32.76 | 32.79 |
| 20 day SMA | 33.15 | 33.36 | 33.59 |
| 35 day SMA | 34.38 | 34.56 | 34.71 |
| 50 day SMA | 35.02 | 35.1 | 35.19 |
| 100 day SMA | 33.78 | 33.78 | 33.77 |
| 150 day SMA | 32.94 | 32.93 | 32.91 |
| 200 day SMA | 32.32 | 32.3 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.