Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 31.01 and 31.17
| Daily Target 1 | 30.89 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.21 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.04 (0.06%) | 31.00 | 30.98 - 31.14 | 0.4945 times | Thu 13 August 2026 | 31.02 (-0.39%) | 30.87 | 30.78 - 31.04 | 1.0075 times | Wed 12 August 2026 | 31.14 (1.1%) | 31.18 | 30.89 - 31.32 | 1.7749 times | Tue 11 August 2026 | 30.80 (-1.03%) | 30.95 | 30.65 - 30.98 | 1.1524 times | Mon 10 August 2026 | 31.12 (0.84%) | 31.11 | 30.98 - 31.33 | 0.2473 times | Fri 07 August 2026 | 30.86 (2.52%) | 30.82 | 30.65 - 30.91 | 0.9139 times | Thu 06 August 2026 | 30.10 (-0.13%) | 29.97 | 29.90 - 30.46 | 0.7108 times | Wed 05 August 2026 | 30.14 (-0.63%) | 30.60 | 30.13 - 30.64 | 1.5036 times | Tue 04 August 2026 | 30.33 (2.43%) | 29.56 | 29.56 - 30.35 | 1.4579 times | Mon 03 August 2026 | 29.61 (0.07%) | 29.38 | 29.23 - 29.98 | 0.7373 times | Fri 31 July 2026 | 29.59 (-0.94%) | 29.42 | 29.28 - 29.69 | 0.2159 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.51 and 31.19
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.04 (0.58%) | 31.11 | 30.65 - 31.33 | 1.2252 times | Fri 07 August 2026 | 30.86 (4.29%) | 29.38 | 29.23 - 30.91 | 1.3947 times | Fri 31 July 2026 | 29.59 (4.23%) | 28.92 | 28.47 - 29.87 | 0.3261 times | Fri 24 July 2026 | 28.39 (0%) | 29.00 | 28.39 - 29.00 | 0.1416 times | Fri 24 July 2026 | 28.39 (-3.57%) | 29.37 | 28.39 - 30.00 | 0.7039 times | Fri 17 July 2026 | 29.44 (-3.73%) | 30.02 | 29.01 - 30.60 | 0.5051 times | Fri 10 July 2026 | 30.58 (-2.7%) | 31.42 | 30.00 - 31.92 | 0.691 times | Thu 02 July 2026 | 31.43 (3.05%) | 30.97 | 30.56 - 32.39 | 0.441 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 3.9704 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.6011 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.6794 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.14 and 32.24
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.04 (4.9%) | 29.38 | 29.23 - 31.33 | 0.5512 times | Fri 31 July 2026 | 29.59 (-6.15%) | 31.52 | 28.39 - 32.39 | 0.5533 times | Tue 30 June 2026 | 31.53 (-12.85%) | 35.62 | 30.08 - 36.70 | 1.3996 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 2.3894 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.8851 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.6763 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.6765 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.6763 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.3939 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.7984 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.8932 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.98 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.87 | 30.8 |
| 12 day EMA | 30.54 | 30.45 | 30.35 |
| 20 day EMA | 30.41 | 30.34 | 30.27 |
| 35 day EMA | 30.83 | 30.82 | 30.81 |
| 50 day EMA | 31.38 | 31.39 | 31.41 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.99 | 30.8 |
| 12 day SMA | 30.47 | 30.31 | 30.12 |
| 20 day SMA | 29.9 | 29.8 | 29.72 |
| 35 day SMA | 30.19 | 30.17 | 30.18 |
| 50 day SMA | 30.98 | 31.06 | 31.16 |
| 100 day SMA | 33.11 | 33.12 | 33.12 |
| 150 day SMA | 32.78 | 32.79 | 32.8 |
| 200 day SMA | 32.3 | 32.3 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.