login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 33.63 and 33.77

Daily Target 1	33.53
Daily Target 2	33.59
Daily Target 3	33.67
Daily Target 4	33.73
Daily Target 5	33.81

Daily price and volume Kraneshares Bosera

Date	Closing	Open	Range	Volume
Thu 06 August 2026	33.65 (0.45%)	33.63	33.61 - 33.75	0.5073 times
Wed 05 August 2026	33.50 (0.87%)	33.61	33.44 - 33.61	1.3937 times
Tue 04 August 2026	33.21 (1.19%)	32.96	32.96 - 33.22	0.9972 times
Mon 03 August 2026	32.82 (-0.94%)	32.67	32.67 - 32.85	1.0147 times
Fri 31 July 2026	33.13 (-0.72%)	33.38	33.04 - 33.38	0.5156 times
Thu 30 July 2026	33.37 (0.75%)	33.06	33.05 - 33.39	0.9825 times
Wed 29 July 2026	33.12 (0.03%)	33.17	33.09 - 33.37	0.3985 times
Tue 28 July 2026	33.11 (-2.53%)	33.50	33.03 - 33.50	3.1159 times
Mon 27 July 2026	33.97 (1.19%)	34.00	33.92 - 34.01	0.6139 times
Fri 24 July 2026	33.57 (0%)	33.62	33.57 - 33.75	0.4607 times
Fri 24 July 2026	33.57 (-0.94%)	33.62	33.57 - 33.75	0.4607 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 33.16 and 34.24

Weekly Target 1	32.28
Weekly Target 2	32.96
Weekly Target 3	33.356666666667
Weekly Target 4	34.04
Weekly Target 5	34.44

Weekly price and volumes for Kraneshares Bosera

Date	Closing	Open	Range	Volume
Thu 06 August 2026	33.65 (1.57%)	32.67	32.67 - 33.75	0.6916 times
Fri 31 July 2026	33.13 (-1.31%)	34.00	33.03 - 34.01	0.9944 times
Fri 24 July 2026	33.57 (0%)	33.62	33.57 - 33.75	0.0814 times
Fri 24 July 2026	33.57 (3.45%)	32.55	32.55 - 34.15	0.6541 times
Fri 17 July 2026	32.45 (-2.73%)	33.11	32.28 - 34.08	0.8845 times
Fri 10 July 2026	33.36 (1.89%)	33.05	32.87 - 34.10	0.8375 times
Thu 02 July 2026	32.74 (-2.68%)	33.67	32.62 - 34.49	1.5006 times
Fri 26 June 2026	33.64 (-3.08%)	35.30	33.50 - 35.46	0.8031 times
Thu 18 June 2026	34.71 (2.48%)	34.63	33.92 - 34.74	0.8908 times
Fri 12 June 2026	33.87 (2.05%)	33.15	32.84 - 33.91	2.6619 times
Fri 05 June 2026	33.19 (-3.49%)	34.30	33.11 - 34.84	1.4784 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 33.16 and 34.24

Monthly Target 1	32.28
Monthly Target 2	32.96
Monthly Target 3	33.356666666667
Monthly Target 4	34.04
Monthly Target 5	34.44

Monthly price and volumes Kraneshares Bosera

Date	Closing	Open	Range	Volume
Thu 06 August 2026	33.65 (1.57%)	32.67	32.67 - 33.75	0.0609 times
Fri 31 July 2026	33.13 (-3.72%)	33.78	32.28 - 34.15	0.4062 times
Tue 30 June 2026	34.41 (0.06%)	34.30	32.84 - 35.46	0.544 times
Fri 29 May 2026	34.39 (2.6%)	33.45	33.01 - 35.31	1.3951 times
Thu 30 April 2026	33.52 (10.77%)	30.26	29.72 - 33.52	0.5935 times
Tue 31 March 2026	30.26 (-1.37%)	30.70	29.25 - 30.90	1.4804 times
Fri 27 February 2026	30.68 (-0.42%)	30.56	30.22 - 31.12	1.2746 times
Fri 30 January 2026	30.81 (-0.26%)	31.25	30.54 - 31.94	2.7592 times
Wed 31 December 2025	30.89 (2.39%)	30.37	30.08 - 31.08	0.5274 times
Fri 28 November 2025	30.17 (-0.49%)	30.02	28.17 - 30.84	0.9586 times
Fri 31 October 2025	30.32 (0.83%)	30.04	28.43 - 31.40	1.8017 times

monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.41
20 day DMA	33.44
35 day DMA	33.62
50 day DMA	33.71
100 day DMA	33
150 day DMA	32.28
200 day DMA	31.82

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.4	33.27	33.16
12 day EMA	33.4	33.35	33.32
20 day EMA	33.44	33.42	33.41
35 day EMA	33.57	33.56	33.56
50 day EMA	33.66	33.66	33.67

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.21	33.13
12 day SMA	33.41	33.44	33.49
20 day SMA	33.44	33.42	33.45
35 day SMA	33.62	33.63	33.65
50 day SMA	33.71	33.72	33.74
100 day SMA	33	32.97	32.94
150 day SMA	32.28	32.26	32.25
200 day SMA	31.82	31.8	31.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme