Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 33.35 and 33.69
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.406666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.75 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.52 (2.01%) | 33.22 | 33.18 - 33.52 | 0.8865 times | Wed 29 April 2026 | 32.86 (0.34%) | 32.95 | 32.83 - 32.97 | 2.2505 times | Tue 28 April 2026 | 32.75 (-0.4%) | 32.76 | 32.69 - 32.81 | 0.4923 times | Mon 27 April 2026 | 32.88 (-0.54%) | 33.01 | 32.83 - 33.01 | 0.4845 times | Fri 24 April 2026 | 33.06 (-0.03%) | 33.07 | 32.90 - 33.07 | 0.8017 times | Thu 23 April 2026 | 33.07 (0%) | 33.11 | 32.92 - 33.22 | 1.0239 times | Wed 22 April 2026 | 33.07 (1.97%) | 32.98 | 32.98 - 33.10 | 0.5573 times | Tue 21 April 2026 | 32.43 (-1.52%) | 32.83 | 32.43 - 32.86 | 1.0527 times | Mon 20 April 2026 | 32.93 (0%) | 32.90 | 32.87 - 32.99 | 0.4049 times | Fri 17 April 2026 | 32.93 (1.2%) | 32.80 | 32.78 - 33.00 | 2.0456 times | Thu 16 April 2026 | 32.54 (0.53%) | 32.61 | 32.52 - 32.69 | 0.7431 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 33.11 and 33.94
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.52 (1.39%) | 33.01 | 32.69 - 33.52 | 0.4976 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4646 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8022 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6706 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6152 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.8232 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.5379 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.3856 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 2.0715 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.1315 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.8985 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.62 and 35.42
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.4535 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1313 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.974 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1084 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4031 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7325 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.3768 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2029 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3491 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2684 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.1982 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.85 | 32.84 |
| 12 day EMA | 32.71 | 32.56 | 32.5 |
| 20 day EMA | 32.26 | 32.13 | 32.05 |
| 35 day EMA | 31.76 | 31.66 | 31.59 |
| 50 day EMA | 31.19 | 31.09 | 31.02 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.92 | 32.97 |
| 12 day SMA | 32.87 | 32.78 | 32.7 |
| 20 day SMA | 32.11 | 31.95 | 31.82 |
| 35 day SMA | 31.22 | 31.14 | 31.06 |
| 50 day SMA | 31.02 | 30.97 | 30.92 |
| 100 day SMA | 30.97 | 30.94 | 30.91 |
| 150 day SMA | 30.66 | 30.64 | 30.62 |
| 200 day SMA | 29.81 | 29.76 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.