Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 65.18 and 66.45
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (-0.23%) | 66.17 | 65.50 - 66.77 | 1.5431 times | Wed 04 February 2026 | 66.28 (1.59%) | 65.50 | 65.50 - 66.95 | 1.3535 times | Tue 03 February 2026 | 65.24 (1.16%) | 64.50 | 64.03 - 65.76 | 0.9803 times | Mon 02 February 2026 | 64.49 (1.48%) | 63.20 | 63.20 - 64.89 | 1.1787 times | Fri 30 January 2026 | 63.55 (-0.8%) | 63.55 | 62.97 - 63.96 | 1.055 times | Thu 29 January 2026 | 64.06 (1.68%) | 63.40 | 63.04 - 64.07 | 0.4577 times | Wed 28 January 2026 | 63.00 (-0.51%) | 63.25 | 62.84 - 63.71 | 0.6557 times | Tue 27 January 2026 | 63.32 (0.29%) | 63.33 | 62.92 - 63.61 | 0.4586 times | Mon 26 January 2026 | 63.14 (0.57%) | 62.83 | 62.47 - 63.36 | 0.9492 times | Fri 23 January 2026 | 62.78 (-3.15%) | 64.86 | 62.63 - 64.86 | 1.3681 times | Thu 22 January 2026 | 64.82 (0.06%) | 65.35 | 64.67 - 65.82 | 1.5299 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.67 and 68.42
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (4.06%) | 63.20 | 63.20 - 66.95 | 1.4912 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.0549 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.3324 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.8948 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.0914 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6589 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.506 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 0.9645 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.254 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.7519 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5206 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 64.67 and 68.42
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (4.06%) | 63.20 | 63.20 - 66.95 | 0.3305 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 1.0254 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.8606 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.9349 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.4975 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 1.0379 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.1668 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.1274 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9956 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 1.0232 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.9189 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.7 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.97 | 64.31 |
| 12 day EMA | 64.46 | 64.16 | 63.78 |
| 20 day EMA | 63.85 | 63.61 | 63.33 |
| 35 day EMA | 62.9 | 62.71 | 62.5 |
| 50 day EMA | 62.05 | 61.88 | 61.7 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.72 | 64.07 |
| 12 day SMA | 64.3 | 63.98 | 63.73 |
| 20 day SMA | 63.72 | 63.53 | 63.36 |
| 35 day SMA | 63.05 | 62.95 | 62.84 |
| 50 day SMA | 62.25 | 62.08 | 61.88 |
| 100 day SMA | 60.22 | 60.17 | 60.12 |
| 150 day SMA | 59.7 | 59.64 | 59.57 |
| 200 day SMA | 58.04 | 57.95 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.