SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 68.53 and 69.16

Daily Target 168.03
Daily Target 268.39
Daily Target 368.66
Daily Target 469.02
Daily Target 569.29

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 July 2026 68.75 (0.61%) 68.61 68.30 - 68.93 0.857 times
Thu 09 July 2026 68.33 (1.7%) 67.35 67.35 - 68.68 0.6993 times
Wed 08 July 2026 67.19 (-2.3%) 68.32 66.91 - 68.34 1.643 times
Tue 07 July 2026 68.77 (-0.59%) 69.20 68.74 - 69.60 0.4498 times
Mon 06 July 2026 69.18 (0.85%) 69.05 68.30 - 69.26 0.4956 times
Thu 02 July 2026 68.60 (-1.1%) 69.85 68.11 - 69.93 1.4995 times
Wed 01 July 2026 69.36 (1.67%) 68.26 68.16 - 69.65 2.429 times
Tue 30 June 2026 68.22 (0.06%) 69.27 67.76 - 69.27 0.742 times
Mon 29 June 2026 68.18 (-0.38%) 68.46 67.51 - 68.54 0.7272 times
Fri 26 June 2026 68.44 (0.34%) 68.16 67.97 - 68.58 0.4577 times
Thu 25 June 2026 68.21 (1.04%) 67.78 67.01 - 68.68 0.5208 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 66.49 and 69.18

Weekly Target 165.73
Weekly Target 267.24
Weekly Target 368.42
Weekly Target 469.93
Weekly Target 571.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 July 2026 68.75 (0.22%) 69.05 66.91 - 69.60 0.8981 times
Thu 02 July 2026 68.60 (0.23%) 68.46 67.51 - 69.93 1.1696 times
Fri 26 June 2026 68.44 (4.15%) 65.42 65.42 - 68.68 0.5785 times
Thu 18 June 2026 65.71 (-1.84%) 67.33 64.88 - 67.79 0.797 times
Fri 12 June 2026 66.94 (4.4%) 64.43 64.13 - 67.13 1.0563 times
Fri 05 June 2026 64.12 (0.99%) 63.04 61.84 - 64.53 0.906 times
Fri 29 May 2026 63.49 (-0.05%) 63.61 62.86 - 65.80 0.8139 times
Fri 22 May 2026 63.52 (2.98%) 61.76 61.61 - 63.80 1.0555 times
Fri 15 May 2026 61.68 (-3.7%) 64.24 61.26 - 64.44 1.9945 times
Fri 08 May 2026 64.05 (-1.04%) 64.66 63.90 - 65.20 0.7305 times
Wed 06 May 2026 64.72 (1.01%) 63.64 63.11 - 65.20 0.362 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 67.83 and 70.85

Monthly Target 165.51
Monthly Target 267.13
Monthly Target 368.53
Monthly Target 470.15
Monthly Target 571.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 July 2026 68.75 (0.78%) 68.26 66.91 - 69.93 0.42 times
Tue 30 June 2026 68.22 (7.45%) 63.04 61.84 - 69.27 0.8779 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.2304 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.0315 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.5554 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1713 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.8818 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7401 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8039 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.2878 times
Tue 30 September 2025 59.42 (-2.69%) 60.32 58.73 - 62.44 0.8925 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 68.44
12 day DMA 68.4
20 day DMA 67.5
35 day DMA 65.89
50 day DMA 65.1
100 day DMA 63.35
150 day DMA 63.31
200 day DMA 61.97

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4268.2668.22
12 day EMA68.0567.9267.85
20 day EMA67.4467.367.19
35 day EMA66.4666.3366.21
50 day EMA65.3665.2265.09

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4468.4168.62
12 day SMA68.468.2468.04
20 day SMA67.567.3367.17
35 day SMA65.8965.6965.52
50 day SMA65.16564.92
100 day SMA63.3563.3263.28
150 day SMA63.3163.2563.19
200 day SMA61.9761.9361.89
Back to top | Use Dark Theme