SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 68.06 and 68.89

Daily Target 167.38
Daily Target 267.9
Daily Target 368.21
Daily Target 468.73
Daily Target 569.04

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 68.42 (-0.41%) 68.24 67.69 - 68.52 1.5016 times
Wed 26 August 2026 68.70 (0.38%) 68.66 68.24 - 68.90 0.8726 times
Tue 25 August 2026 68.44 (-0.51%) 68.81 68.26 - 68.86 1.3476 times
Mon 24 August 2026 68.79 (0.07%) 68.78 68.65 - 69.45 0.5412 times
Fri 21 August 2026 68.74 (0.17%) 69.05 68.35 - 69.23 1.2866 times
Thu 20 August 2026 68.62 (-0.72%) 68.86 68.58 - 69.22 0.9272 times
Wed 19 August 2026 69.12 (-2.08%) 70.84 69.01 - 70.90 1.6304 times
Tue 18 August 2026 70.59 (-0.68%) 71.18 70.41 - 71.28 0.4456 times
Mon 17 August 2026 71.07 (-0.84%) 71.60 71.00 - 71.92 0.6058 times
Fri 14 August 2026 71.67 (0.35%) 71.27 71.17 - 71.89 0.8413 times
Thu 13 August 2026 71.42 (0.56%) 71.32 71.14 - 71.72 0.8607 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 67.18 and 68.94

Weekly Target 166.76
Weekly Target 267.59
Weekly Target 368.52
Weekly Target 469.35
Weekly Target 570.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 68.42 (-0.47%) 68.78 67.69 - 69.45 0.9335 times
Fri 21 August 2026 68.74 (-4.09%) 71.60 68.35 - 71.92 1.0721 times
Fri 14 August 2026 71.67 (2.43%) 69.87 69.42 - 71.89 0.7889 times
Fri 07 August 2026 69.97 (0.46%) 69.82 69.59 - 71.76 1.3569 times
Fri 31 July 2026 69.65 (0.42%) 69.58 68.99 - 70.43 1.0214 times
Fri 24 July 2026 69.36 (0%) 68.94 68.73 - 69.75 0.1254 times
Fri 24 July 2026 69.36 (-1.27%) 70.41 67.86 - 70.55 0.925 times
Fri 17 July 2026 70.25 (2.18%) 68.86 68.34 - 71.42 0.7239 times
Fri 10 July 2026 68.75 (0.22%) 69.05 66.91 - 69.60 1.326 times
Thu 02 July 2026 68.60 (0.23%) 68.46 67.51 - 69.93 1.7269 times
Fri 26 June 2026 68.44 (4.15%) 65.42 65.42 - 68.68 0.8542 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 65.94 and 70.17

Monthly Target 165.11
Monthly Target 266.77
Monthly Target 369.343333333333
Monthly Target 471
Monthly Target 573.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 68.42 (-1.77%) 69.82 67.69 - 71.92 0.6859 times
Fri 31 July 2026 69.65 (2.1%) 68.26 66.91 - 71.42 0.8887 times
Tue 30 June 2026 68.22 (7.45%) 63.04 61.84 - 69.27 0.892 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.2502 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.0481 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.5804 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1901 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.8959 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7519 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8168 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.3084 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 68.62
12 day DMA 69.72
20 day DMA 69.98
35 day DMA 69.8
50 day DMA 69.24
100 day DMA 66.55
150 day DMA 65.04
200 day DMA 64.03

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.8768.95
12 day EMA69.2769.4269.55
20 day EMA69.4969.669.69
35 day EMA69.3169.3669.4
50 day EMA68.9368.9568.96

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6268.6668.74
12 day SMA69.7269.8969.99
20 day SMA69.9870.0470.08
35 day SMA69.869.8169.8
50 day SMA69.2469.1869.14
100 day SMA66.5566.566.42
150 day SMA65.0465.0164.97
200 day SMA64.0363.9863.92
Back to top | Use Dark Theme