Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 149.02 and 150.97
| Daily Target 1 | 147.4 |
| Daily Target 2 | 148.69 |
| Daily Target 3 | 149.34666666667 |
| Daily Target 4 | 150.64 |
| Daily Target 5 | 151.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (1.26%) | 148.05 | 148.05 - 150.00 | 0.4272 times | Thu 04 December 2025 | 148.13 (0.68%) | 147.17 | 147.17 - 148.77 | 0.1618 times | Wed 03 December 2025 | 147.13 (2.22%) | 144.34 | 144.34 - 147.13 | 0.3819 times | Tue 02 December 2025 | 143.93 (-0.23%) | 144.27 | 143.93 - 145.08 | 0.6614 times | Mon 01 December 2025 | 144.26 (-1.06%) | 144.00 | 143.67 - 145.09 | 1.0679 times | Fri 28 November 2025 | 145.80 (0.64%) | 145.36 | 145.33 - 146.10 | 0.3902 times | Wed 26 November 2025 | 144.87 (1.09%) | 144.68 | 144.65 - 145.79 | 3.2433 times | Tue 25 November 2025 | 143.31 (1.51%) | 141.23 | 141.23 - 143.57 | 1.6376 times | Mon 24 November 2025 | 141.18 (0.73%) | 140.51 | 140.51 - 141.50 | 0.3404 times | Fri 21 November 2025 | 140.15 (1.32%) | 139.01 | 138.03 - 140.98 | 1.6882 times | Thu 20 November 2025 | 138.32 (-1.67%) | 142.56 | 138.22 - 143.18 | 0.8975 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 146.83 and 153.16
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 147.88666666667 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.6164 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.2809 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 0.9987 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 0.9136 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.3817 times | Fri 31 October 2025 | 145.86 (0%) | 146.05 | 145.79 - 146.60 | 0.1648 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.1802 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.4646 times | Fri 17 October 2025 | 147.15 (0.51%) | 148.07 | 145.71 - 153.15 | 0.7478 times | Fri 10 October 2025 | 146.41 (-3.87%) | 153.26 | 146.31 - 153.65 | 1.2514 times | Fri 03 October 2025 | 152.31 (-0.46%) | 154.12 | 149.64 - 155.07 | 0.7948 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.83 and 153.16
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 147.88666666667 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.1577 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.4262 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1303 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.127 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7031 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.3786 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6276 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6509 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.2371 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5616 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1934 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 143.98 |
| 20 day DMA | 144.42 |
| 35 day DMA | 145.78 |
| 50 day DMA | 147.32 |
| 100 day DMA | 150.83 |
| 150 day DMA | 146.93 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 146.04 | 144.99 |
| 12 day EMA | 145.56 | 144.76 | 144.15 |
| 20 day EMA | 145.35 | 144.86 | 144.52 |
| 35 day EMA | 146.35 | 146.14 | 146.02 |
| 50 day EMA | 147.88 | 147.79 | 147.78 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 145.85 | 145.2 |
| 12 day SMA | 143.98 | 143.16 | 142.47 |
| 20 day SMA | 144.42 | 144.17 | 144.06 |
| 35 day SMA | 145.78 | 145.69 | 145.79 |
| 50 day SMA | 147.32 | 147.37 | 147.46 |
| 100 day SMA | 150.83 | 150.84 | 150.84 |
| 150 day SMA | 146.93 | 146.76 | 146.6 |
| 200 day SMA | 141.44 | 141.41 | 141.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.