Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 144.61 and 148.75
| Daily Target 1 | 143.83 |
| Daily Target 2 | 145.39 |
| Daily Target 3 | 147.97333333333 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 152.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-2.66%) | 150.56 | 146.42 - 150.56 | 1.8938 times | Wed 04 February 2026 | 150.95 (0.81%) | 149.68 | 149.08 - 151.38 | 0.5646 times | Tue 03 February 2026 | 149.74 (-3.98%) | 155.32 | 148.03 - 155.32 | 1.7859 times | Mon 02 February 2026 | 155.95 (-0.03%) | 155.74 | 155.35 - 156.34 | 2.4797 times | Fri 30 January 2026 | 155.99 (-0.13%) | 155.42 | 154.59 - 156.67 | 0.4423 times | Thu 29 January 2026 | 156.20 (-0.41%) | 157.70 | 155.62 - 158.43 | 0.1533 times | Wed 28 January 2026 | 156.85 (0.16%) | 157.58 | 156.32 - 157.82 | 0.2009 times | Tue 27 January 2026 | 156.60 (-0.79%) | 158.06 | 156.06 - 158.06 | 0.4087 times | Mon 26 January 2026 | 157.85 (0.06%) | 158.00 | 157.46 - 158.22 | 0.3216 times | Fri 23 January 2026 | 157.75 (-1.67%) | 160.10 | 157.27 - 160.10 | 1.7492 times | Thu 22 January 2026 | 160.43 (0.38%) | 160.83 | 160.43 - 162.09 | 0.2717 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 141.72 and 151.64
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 143.46 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-5.8%) | 155.74 | 146.42 - 156.34 | 2.0022 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4547 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.9665 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.9734 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8516 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.4278 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4528 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.8635 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.8954 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.1121 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 2.3112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 141.72 and 151.64
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 149.9 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-5.8%) | 155.74 | 146.42 - 156.34 | 0.3366 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7624 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5823 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.7069 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2904 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3365 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8338 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.6349 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7443 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7719 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.467 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 155.42 |
| 20 day DMA | 156.44 |
| 35 day DMA | 154.79 |
| 50 day DMA | 152.74 |
| 100 day DMA | 151.01 |
| 150 day DMA | 151.74 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 153.13 | 154.22 |
| 12 day EMA | 153.84 | 155.1 | 155.86 |
| 20 day EMA | 154.5 | 155.29 | 155.75 |
| 35 day EMA | 153.43 | 153.81 | 153.98 |
| 50 day EMA | 151.57 | 151.76 | 151.79 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 153.77 | 154.95 |
| 12 day SMA | 155.42 | 156.28 | 157.15 |
| 20 day SMA | 156.44 | 156.87 | 157.23 |
| 35 day SMA | 154.79 | 154.9 | 154.93 |
| 50 day SMA | 152.74 | 152.61 | 152.35 |
| 100 day SMA | 151.01 | 151.12 | 151.15 |
| 150 day SMA | 151.74 | 151.73 | 151.69 |
| 200 day SMA | 147.15 | 146.99 | 146.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.