Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 160.29 and 164.11
| Daily Target 1 | 157.22 |
| Daily Target 2 | 159.53 |
| Daily Target 3 | 161.04 |
| Daily Target 4 | 163.35 |
| Daily Target 5 | 164.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (1.29%) | 159.63 | 158.73 - 162.55 | 0.6473 times | Mon 27 July 2026 | 159.78 (1.34%) | 159.09 | 159.03 - 161.17 | 0.3706 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 2.5387 times | Fri 24 July 2026 | 157.66 (1.21%) | 156.33 | 155.83 - 157.66 | 2.5387 times | Thu 23 July 2026 | 155.77 (-0.82%) | 155.44 | 155.19 - 155.86 | 0.9361 times | Wed 22 July 2026 | 157.05 (-0.44%) | 157.60 | 157.05 - 159.03 | 0.7777 times | Tue 21 July 2026 | 157.74 (0.03%) | 158.00 | 157.43 - 159.08 | 0.3146 times | Mon 20 July 2026 | 157.70 (-0.45%) | 158.90 | 157.26 - 158.90 | 1.003 times | Fri 17 July 2026 | 158.42 (-1.68%) | 159.13 | 157.67 - 160.35 | 0.6137 times | Thu 16 July 2026 | 161.12 (-0.3%) | 161.09 | 160.19 - 161.44 | 0.2596 times | Wed 15 July 2026 | 161.61 (2.53%) | 158.63 | 158.63 - 162.26 | 0.8928 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 160.29 and 164.11
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 161.04 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (2.65%) | 159.09 | 158.73 - 162.55 | 0.2905 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 0.7245 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.5897 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.8721 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.6775 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0486 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.128 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6537 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.1289 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8864 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7577 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 155.65 and 168.74
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 157.95 |
| Monthly Target 4 | 166.44 |
| Monthly Target 5 | 171.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (9.87%) | 149.55 | 149.46 - 162.55 | 0.563 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7222 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5673 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6338 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.042 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.2617 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9148 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6988 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.0481 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.5484 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.6036 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 158.66 |
| 20 day DMA | 157.1 |
| 35 day DMA | 154.76 |
| 50 day DMA | 153.68 |
| 100 day DMA | 149.36 |
| 150 day DMA | 150.23 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 158.21 | 157.43 |
| 12 day EMA | 158.13 | 157.45 | 157.03 |
| 20 day EMA | 157.01 | 156.5 | 156.16 |
| 35 day EMA | 155.73 | 155.37 | 155.11 |
| 50 day EMA | 154.12 | 153.81 | 153.57 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 157.58 | 157.18 |
| 12 day SMA | 158.66 | 158.13 | 157.81 |
| 20 day SMA | 157.1 | 156.37 | 155.67 |
| 35 day SMA | 154.76 | 154.42 | 154.13 |
| 50 day SMA | 153.68 | 153.48 | 153.36 |
| 100 day SMA | 149.36 | 149.19 | 149.06 |
| 150 day SMA | 150.23 | 150.17 | 150.11 |
| 200 day SMA | 149.5 | 149.45 | 149.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.