Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 24.89 and 25.26
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.56 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (-0.79%) | 25.20 | 25.06 - 25.43 | 0.3498 times | Wed 04 February 2026 | 25.28 (-3.47%) | 26.00 | 25.17 - 26.00 | 0.5643 times | Tue 03 February 2026 | 26.19 (-1.5%) | 27.07 | 25.88 - 27.07 | 0.4449 times | Mon 02 February 2026 | 26.59 (-1.37%) | 27.04 | 26.32 - 27.04 | 0.284 times | Fri 30 January 2026 | 26.96 (-2.18%) | 27.45 | 26.81 - 27.45 | 0.1331 times | Thu 29 January 2026 | 27.56 (-1.5%) | 27.92 | 27.07 - 27.92 | 0.1742 times | Wed 28 January 2026 | 27.98 (0.72%) | 28.00 | 27.81 - 28.23 | 0.4874 times | Tue 27 January 2026 | 27.78 (1.87%) | 27.62 | 27.52 - 27.99 | 6.2427 times | Mon 26 January 2026 | 27.27 (1.11%) | 27.09 | 27.09 - 27.39 | 0.5421 times | Fri 23 January 2026 | 26.97 (0.33%) | 26.79 | 26.79 - 27.08 | 0.7773 times | Thu 22 January 2026 | 26.88 (1.55%) | 26.86 | 26.75 - 27.17 | 0.4378 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.07 and 26.08
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (-6.97%) | 27.04 | 25.06 - 27.07 | 0.9166 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 4.2284 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.9677 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.3285 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 0.9107 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.1588 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.3413 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.1633 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 0.6803 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.3044 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.1898 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.07 and 26.08
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (-6.97%) | 27.04 | 25.06 - 27.07 | 0.385 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 3.1376 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.678 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.5278 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 2.2109 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.253 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3964 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.0904 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2109 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.11 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.2923 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.28 | 26.78 |
| 12 day EMA | 26.37 | 26.61 | 26.85 |
| 20 day EMA | 26.41 | 26.55 | 26.68 |
| 35 day EMA | 26.25 | 26.32 | 26.38 |
| 50 day EMA | 25.92 | 25.95 | 25.98 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.52 | 27.06 |
| 12 day SMA | 26.75 | 26.84 | 26.94 |
| 20 day SMA | 26.68 | 26.74 | 26.79 |
| 35 day SMA | 26.05 | 26.05 | 26.06 |
| 50 day SMA | 25.95 | 25.95 | 25.94 |
| 100 day SMA | 26.12 | 26.11 | 26.1 |
| 150 day SMA | 25.05 | 25.04 | 25.02 |
| 200 day SMA | 23.78 | 23.74 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.