KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.99 and 25.2

Daily Target 124.95
Daily Target 225.02
Daily Target 325.16
Daily Target 425.23
Daily Target 525.37

Daily price and volume Ks Em

Date Closing Open Range Volume
Mon 08 June 2026 25.09 (2.49%) 25.30 25.09 - 25.30 0.084 times
Fri 05 June 2026 24.48 (-6.49%) 25.24 24.48 - 25.24 0.713 times
Thu 04 June 2026 26.18 (-0.83%) 25.88 25.86 - 26.18 0.4606 times
Wed 03 June 2026 26.40 (-2.65%) 27.12 26.28 - 27.12 0.9568 times
Tue 02 June 2026 27.12 (2.34%) 27.02 26.99 - 27.23 1.4427 times
Mon 01 June 2026 26.50 (2.79%) 26.20 26.20 - 26.58 0.3889 times
Fri 29 May 2026 25.78 (-0.15%) 25.76 25.75 - 25.89 1.5538 times
Thu 28 May 2026 25.82 (1.06%) 25.32 25.32 - 25.89 2.4046 times
Wed 27 May 2026 25.55 (0.04%) 25.68 25.53 - 25.69 0.6234 times
Tue 26 May 2026 25.54 (3.48%) 25.34 25.34 - 25.54 1.3723 times
Fri 22 May 2026 24.68 (-0.32%) 24.79 24.68 - 24.79 1.7367 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.99 and 25.2

Weekly Target 124.95
Weekly Target 225.02
Weekly Target 325.16
Weekly Target 425.23
Weekly Target 525.37

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Mon 08 June 2026 25.09 (2.49%) 25.30 25.09 - 25.30 0.0085 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.3999 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.6009 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.8321 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 1.9355 times
Fri 08 May 2026 25.64 (-0.77%) 25.24 25.24 - 25.84 1.3712 times
Wed 06 May 2026 25.84 (5%) 24.62 24.59 - 25.84 0.7373 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.7407 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 2.1309 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 1.243 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 1.3457 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.41 and 26.16

Monthly Target 122.85
Monthly Target 223.97
Monthly Target 325.6
Monthly Target 426.72
Monthly Target 528.35

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Mon 08 June 2026 25.09 (-2.68%) 26.20 24.48 - 27.23 0.0391 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.5539 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7159 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5223 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.3031 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3573 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5094 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3965 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6611 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9414 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2978 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.66
20 day DMA 25.49
35 day DMA 25.17
50 day DMA 24.63
100 day DMA 24.82
150 day DMA 25.16
200 day DMA 25.24

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.6726.27
12 day EMA25.5925.6825.9
20 day EMA25.4425.4825.59
35 day EMA25.012525.03
50 day EMA24.5724.5524.55

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.1426.4
12 day SMA25.6625.6425.66
20 day SMA25.4925.5225.56
35 day SMA25.1725.1625.18
50 day SMA24.6324.5724.52
100 day SMA24.8224.8424.86
150 day SMA25.1625.1725.19
200 day SMA25.2425.2325.22
Back to top | Use Dark Theme