Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 23.53 and 23.59
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.64 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-1.22%) | 23.62 | 23.56 - 23.62 | 0.7792 times | Tue 20 October 2026 | 23.85 (0.29%) | 23.83 | 23.83 - 23.85 | 0.2519 times | Mon 19 October 2026 | 23.78 (-0.13%) | 23.88 | 23.78 - 23.88 | 0.0528 times | Fri 16 October 2026 | 23.81 (-1.9%) | 23.99 | 23.81 - 23.99 | 0.0377 times | Thu 15 October 2026 | 24.27 (0.58%) | 24.17 | 24.17 - 24.27 | 0.4718 times | Wed 14 October 2026 | 24.13 (-1.63%) | 24.31 | 23.96 - 24.31 | 3.0193 times | Tue 13 October 2026 | 24.53 (-0.12%) | 24.42 | 24.40 - 24.54 | 4.1516 times | Mon 12 October 2026 | 24.56 (-1.68%) | 24.64 | 24.54 - 24.64 | 1.1979 times | Fri 09 October 2026 | 24.98 (2.08%) | 24.98 | 24.98 - 24.98 | 0.0189 times | Thu 08 October 2026 | 24.47 (-1.65%) | 24.47 | 24.47 - 24.47 | 0.0189 times | Wed 07 October 2026 | 24.88 (-0.8%) | 24.71 | 24.71 - 24.88 | 0.3585 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.4 and 23.72
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-1.05%) | 23.88 | 23.56 - 23.88 | 0.6293 times | Fri 16 October 2026 | 23.81 (-4.68%) | 24.64 | 23.81 - 24.64 | 5.1541 times | Fri 09 October 2026 | 24.98 (0.77%) | 25.14 | 24.47 - 25.16 | 0.3834 times | Fri 02 October 2026 | 24.79 (-1.39%) | 24.74 | 24.70 - 24.94 | 0.493 times | Fri 25 September 2026 | 25.14 (-1.1%) | 25.88 | 25.07 - 26.02 | 0.0878 times | Fri 18 September 2026 | 25.42 (0.24%) | 25.06 | 24.73 - 25.42 | 0.1652 times | Fri 11 September 2026 | 25.36 (-1.71%) | 25.70 | 25.13 - 25.72 | 0.1534 times | Fri 04 September 2026 | 25.80 (-0.62%) | 25.78 | 25.40 - 25.80 | 0.9097 times | Fri 28 August 2026 | 25.96 (0.12%) | 25.62 | 25.57 - 26.09 | 0.8216 times | Fri 21 August 2026 | 25.93 (-1.07%) | 26.34 | 25.60 - 26.34 | 1.2025 times | Fri 14 August 2026 | 26.21 (0.19%) | 26.29 | 26.21 - 26.52 | 3.0071 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.76 and 24.36
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-5.04%) | 24.70 | 23.56 - 25.16 | 0.1877 times | Wed 30 September 2026 | 24.81 (-3.69%) | 25.61 | 24.73 - 26.02 | 0.0428 times | Mon 31 August 2026 | 25.76 (2.02%) | 25.41 | 25.41 - 26.52 | 0.1841 times | Fri 31 July 2026 | 25.25 (-2.47%) | 25.33 | 24.47 - 28.60 | 0.538 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 1.194 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.6741 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 2.0884 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.6357 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.586 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.869 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.6199 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24 | 24.07 |
| 12 day EMA | 24.2 | 24.32 | 24.41 |
| 20 day EMA | 24.46 | 24.56 | 24.63 |
| 35 day EMA | 24.85 | 24.93 | 24.99 |
| 50 day EMA | 25.16 | 25.23 | 25.29 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.97 | 24.1 |
| 12 day SMA | 24.33 | 24.46 | 24.54 |
| 20 day SMA | 24.57 | 24.66 | 24.77 |
| 35 day SMA | 24.9 | 24.96 | 25.01 |
| 50 day SMA | 25.21 | 25.27 | 25.32 |
| 100 day SMA | 25.37 | 25.39 | 25.41 |
| 150 day SMA | 25.01 | 25 | 24.99 |
| 200 day SMA | 25.11 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.