Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 25.83 and 25.94
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.03 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (1.25%) | 25.93 | 25.88 - 25.99 | 0.4889 times | Thu 04 December 2025 | 25.56 (-0.31%) | 25.55 | 25.52 - 25.61 | 1.1693 times | Wed 03 December 2025 | 25.64 (-0.85%) | 25.48 | 25.29 - 25.64 | 2.353 times | Tue 02 December 2025 | 25.86 (-0.08%) | 25.81 | 25.67 - 25.86 | 0.5517 times | Mon 01 December 2025 | 25.88 (0.54%) | 25.78 | 25.77 - 26.04 | 1.0679 times | Fri 28 November 2025 | 25.74 (0.59%) | 25.68 | 25.68 - 25.86 | 2.553 times | Wed 26 November 2025 | 25.59 (-0.04%) | 25.52 | 25.45 - 25.63 | 0.4248 times | Tue 25 November 2025 | 25.60 (0.35%) | 25.45 | 25.39 - 25.60 | 0.2977 times | Mon 24 November 2025 | 25.51 (2.53%) | 25.22 | 25.22 - 25.51 | 0.2356 times | Fri 21 November 2025 | 24.88 (-0.12%) | 24.64 | 24.50 - 24.98 | 0.858 times | Thu 20 November 2025 | 24.91 (-3.19%) | 25.91 | 24.84 - 25.91 | 3.4142 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.59 and 26.34
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.4619 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.288 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.6064 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.5927 times | Fri 07 November 2025 | 26.12 (-2.46%) | 26.47 | 25.77 - 26.91 | 0.4081 times | Fri 31 October 2025 | 26.78 (0%) | 26.71 | 26.69 - 26.78 | 0.0694 times | Fri 31 October 2025 | 26.78 (1.32%) | 27.12 | 26.69 - 27.59 | 1.5205 times | Fri 24 October 2025 | 26.43 (1.69%) | 26.12 | 25.63 - 26.49 | 0.6472 times | Fri 17 October 2025 | 25.99 (-3.67%) | 26.16 | 25.34 - 26.28 | 0.7116 times | Tue 07 October 2025 | 26.98 (-0.33%) | 27.18 | 26.98 - 27.39 | 4.6941 times | Fri 03 October 2025 | 27.07 (4.44%) | 26.36 | 26.30 - 27.19 | 0.592 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.59 and 26.34
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.1923 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.7889 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 3.3538 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.8843 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5961 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.6397 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.3172 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1654 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.4396 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.6227 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 0.6738 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.28 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.66 | 25.71 |
| 12 day EMA | 25.77 | 25.75 | 25.78 |
| 20 day EMA | 25.89 | 25.89 | 25.93 |
| 35 day EMA | 26.05 | 26.06 | 26.09 |
| 50 day EMA | 26.24 | 26.25 | 26.28 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.74 | 25.74 |
| 12 day SMA | 25.57 | 25.58 | 25.63 |
| 20 day SMA | 25.94 | 25.97 | 26.04 |
| 35 day SMA | 26.23 | 26.23 | 26.24 |
| 50 day SMA | 26.28 | 26.29 | 26.31 |
| 100 day SMA | 24.96 | 24.92 | 24.89 |
| 150 day SMA | 23.58 | 23.53 | 23.49 |
| 200 day SMA | 22.38 | 22.35 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.