KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 25.66 and 25.77

Daily Target 125.56
Daily Target 225.64
Daily Target 325.673333333333
Daily Target 425.75
Daily Target 525.78

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (-1.87%) 25.60 25.60 - 25.71 0.2977 times
Mon 17 August 2026 26.20 (-0.04%) 26.34 26.20 - 26.34 0.3281 times
Fri 14 August 2026 26.21 (-0.57%) 26.34 26.21 - 26.42 1.2231 times
Thu 13 August 2026 26.36 (-0.08%) 26.40 26.32 - 26.40 4.8174 times
Wed 12 August 2026 26.38 (-0.11%) 26.38 26.38 - 26.38 0.0298 times
Tue 11 August 2026 26.41 (-0.04%) 26.35 26.35 - 26.52 1.8197 times
Mon 10 August 2026 26.42 (0.99%) 26.29 26.29 - 26.42 0.2983 times
Fri 07 August 2026 26.16 (0.62%) 26.13 26.07 - 26.16 0.2592 times
Thu 06 August 2026 26.00 (-1.44%) 26.00 25.98 - 26.03 0.8353 times
Wed 05 August 2026 26.38 (-0.19%) 26.38 26.38 - 26.38 0.0913 times
Tue 04 August 2026 26.43 (2.76%) 26.28 26.28 - 26.43 0.6748 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.29 and 26.03

Weekly Target 125.14
Weekly Target 225.43
Weekly Target 325.883333333333
Weekly Target 426.17
Weekly Target 526.62

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (-1.91%) 26.34 25.60 - 26.34 0.0381 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 0.4983 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.2022 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 0.9077 times
Fri 24 July 2026 24.47 (0%) 24.67 24.47 - 24.67 0.0277 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.1576 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.3162 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 0.6082 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.4818 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.7622 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1197 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 25.56 and 26.67

Monthly Target 124.77
Monthly Target 225.24
Monthly Target 325.88
Monthly Target 426.35
Monthly Target 526.99

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (1.82%) 25.41 25.41 - 26.52 0.1201 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.4973 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.1038 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.6232 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.9306 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5877 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4661 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.6521 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5731 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4461 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.8688 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.2
20 day DMA 25.65
35 day DMA 25.62
50 day DMA 25.55
100 day DMA 25.09
150 day DMA 25.06
200 day DMA 25.25

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.2526.28
12 day EMA26.0226.0826.06
20 day EMA25.8725.8925.86
35 day EMA25.7425.7425.71
50 day EMA25.6225.6225.6

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3126.36
12 day SMA26.226.1626.08
20 day SMA25.6525.6225.58
35 day SMA25.6225.6225.6
50 day SMA25.5525.5425.5
100 day SMA25.0925.0525.01
150 day SMA25.0625.0725.08
200 day SMA25.2525.2625.27
Back to top | Use Dark Theme