Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 40.81 and 41.94
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.83 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (-1.21%) | 42.37 | 41.24 - 42.37 | 0.9483 times | Tue 03 February 2026 | 42.01 (1.23%) | 42.26 | 41.66 - 43.04 | 0.5391 times | Mon 02 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 41.60 | 0.7765 times | Fri 30 January 2026 | 41.20 (-2.09%) | 41.81 | 41.02 - 41.82 | 0.902 times | Thu 29 January 2026 | 42.08 (-0.87%) | 42.45 | 41.35 - 42.49 | 0.598 times | Wed 28 January 2026 | 42.45 (0.71%) | 42.51 | 42.05 - 42.54 | 1.2122 times | Tue 27 January 2026 | 42.15 (2.43%) | 41.75 | 41.71 - 42.40 | 1.8022 times | Mon 26 January 2026 | 41.15 (-0.07%) | 41.29 | 41.11 - 42.00 | 0.8527 times | Fri 23 January 2026 | 41.18 (0.78%) | 40.70 | 40.57 - 42.00 | 0.9546 times | Thu 22 January 2026 | 40.86 (0.39%) | 40.93 | 40.71 - 49.43 | 1.4143 times | Wed 21 January 2026 | 40.70 (2.39%) | 39.86 | 39.85 - 41.22 | 1.9815 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 41.18 and 43.37
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 43.04 | 1.0604 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 2.514 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 4.0691 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.5008 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.2765 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.1317 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.4161 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.3607 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 0.4909 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.1798 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.1568 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 41.18 and 43.37
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 43.04 | 0.4887 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 3.4006 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.7191 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.4443 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4268 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.4053 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3417 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.6097 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5372 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.6265 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.7254 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.04 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.7 | 41.55 |
| 12 day EMA | 41.2 | 41.15 | 40.99 |
| 20 day EMA | 40.54 | 40.44 | 40.28 |
| 35 day EMA | 39.56 | 39.45 | 39.3 |
| 50 day EMA | 38.52 | 38.4 | 38.25 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.85 | 41.88 |
| 12 day SMA | 41.38 | 41.21 | 41.01 |
| 20 day SMA | 40.44 | 40.32 | 40.14 |
| 35 day SMA | 39.06 | 38.93 | 38.8 |
| 50 day SMA | 38.35 | 38.24 | 38.12 |
| 100 day SMA | 37.04 | 36.96 | 36.88 |
| 150 day SMA | 35.59 | 35.53 | 35.47 |
| 200 day SMA | 34.2 | 34.13 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.