Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 60.67 and 61.33
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.82 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.88 (0.58%) | 60.85 | 60.46 - 61.12 | 0.9075 times | Fri 12 December 2025 | 60.53 (0.62%) | 60.45 | 60.35 - 60.67 | 0.7882 times | Thu 11 December 2025 | 60.16 (2.4%) | 58.89 | 58.89 - 60.32 | 1.5931 times | Wed 10 December 2025 | 58.75 (0.36%) | 58.53 | 58.41 - 59.04 | 0.7001 times | Tue 09 December 2025 | 58.54 (0.58%) | 58.25 | 58.25 - 58.98 | 0.7334 times | Mon 08 December 2025 | 58.20 (-0.89%) | 58.68 | 57.99 - 58.68 | 1.2442 times | Fri 05 December 2025 | 58.72 (-0.61%) | 59.05 | 58.50 - 59.06 | 1.1853 times | Thu 04 December 2025 | 59.08 (0.2%) | 58.90 | 58.90 - 59.43 | 0.5972 times | Wed 03 December 2025 | 58.96 (-0.24%) | 59.18 | 58.53 - 59.38 | 1.0512 times | Tue 02 December 2025 | 59.10 (-0.82%) | 59.71 | 59.09 - 59.74 | 1.1998 times | Mon 01 December 2025 | 59.59 (-0.7%) | 59.66 | 59.50 - 60.19 | 1.3635 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.67 and 61.33
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.88 (0.58%) | 60.85 | 60.46 - 61.12 | 0.1848 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.0303 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.0991 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.6433 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.6274 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.52 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.3697 times | Fri 31 October 2025 | 56.39 (0%) | 56.10 | 56.01 - 56.54 | 0.4011 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.3509 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.7733 times | Fri 17 October 2025 | 56.77 (-2.77%) | 58.41 | 55.76 - 59.62 | 0.976 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 59.44 and 62.57
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.88 (1.45%) | 59.66 | 57.99 - 61.12 | 0.7627 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.7006 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.4264 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8419 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.66 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9455 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8341 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.792 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1963 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8407 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.7997 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.41 |
| 100 day DMA | 58.38 |
| 150 day DMA | 58.4 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.64 | 59.19 |
| 12 day EMA | 59.53 | 59.28 | 59.05 |
| 20 day EMA | 59.24 | 59.07 | 58.92 |
| 35 day EMA | 58.93 | 58.82 | 58.72 |
| 50 day EMA | 58.62 | 58.53 | 58.45 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.24 | 58.87 |
| 12 day SMA | 59.38 | 59.31 | 59.25 |
| 20 day SMA | 59.19 | 59.1 | 59.03 |
| 35 day SMA | 58.5 | 58.4 | 58.31 |
| 50 day SMA | 58.41 | 58.4 | 58.37 |
| 100 day SMA | 58.38 | 58.34 | 58.31 |
| 150 day SMA | 58.4 | 58.38 | 58.37 |
| 200 day SMA | 58.31 | 58.3 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.