Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.7 and 58.52
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.04 (1.47%) | 57.36 | 57.36 - 58.18 | 1.2769 times | Wed 25 February 2026 | 57.20 (0.53%) | 57.11 | 56.58 - 57.27 | 0.6357 times | Tue 24 February 2026 | 56.90 (0.64%) | 56.46 | 56.12 - 56.94 | 0.9147 times | Mon 23 February 2026 | 56.54 (-1.99%) | 57.53 | 56.50 - 57.91 | 1.0187 times | Fri 20 February 2026 | 57.69 (0.33%) | 57.67 | 57.11 - 57.76 | 0.7338 times | Thu 19 February 2026 | 57.50 (-0.62%) | 57.89 | 57.24 - 58.08 | 0.6427 times | Wed 18 February 2026 | 57.86 (-0.84%) | 58.34 | 57.58 - 58.41 | 1.2528 times | Tue 17 February 2026 | 58.35 (1.57%) | 57.68 | 57.68 - 58.49 | 1.0609 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 1.2319 times | Fri 13 February 2026 | 57.45 (-0.74%) | 57.50 | 56.98 - 57.78 | 1.2319 times | Thu 12 February 2026 | 57.88 (0.12%) | 58.14 | 57.09 - 58.32 | 1.4777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.08 and 59.14
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.446666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.04 (0.61%) | 57.53 | 56.12 - 58.18 | 1.0908 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 1.0466 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3494 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.7316 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.2326 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.111 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.2199 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.0846 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.7037 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4298 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.4106 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.09 and 59.08
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.04 (-0.68%) | 58.13 | 56.12 - 60.11 | 1.2588 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0113 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.14 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5953 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2042 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7834 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6141 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8798 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7761 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7369 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1132 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.95 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.19 | 57.19 |
| 12 day EMA | 57.61 | 57.53 | 57.59 |
| 20 day EMA | 57.85 | 57.83 | 57.9 |
| 35 day EMA | 58.39 | 58.41 | 58.48 |
| 50 day EMA | 58.86 | 58.89 | 58.96 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.17 | 57.3 |
| 12 day SMA | 57.56 | 57.54 | 57.57 |
| 20 day SMA | 57.97 | 57.99 | 58.01 |
| 35 day SMA | 58.27 | 58.31 | 58.4 |
| 50 day SMA | 58.95 | 59.01 | 59.07 |
| 100 day SMA | 58.72 | 58.73 | 58.74 |
| 150 day SMA | 58.57 | 58.57 | 58.58 |
| 200 day SMA | 58.55 | 58.55 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.