Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.35 and 45.52
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.55 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.41 (-0.11%) | 45.32 | 45.28 - 45.45 | 0.73 times | Thu 22 October 2026 | 45.46 (-0.09%) | 45.47 | 45.37 - 45.47 | 0.3393 times | Wed 21 October 2026 | 45.50 (0.18%) | 45.52 | 45.40 - 45.55 | 1.4385 times | Tue 20 October 2026 | 45.42 (0.96%) | 45.31 | 45.31 - 45.48 | 0.5407 times | Mon 19 October 2026 | 44.99 (0.22%) | 44.92 | 44.92 - 45.10 | 0.7118 times | Fri 16 October 2026 | 44.89 (-0.97%) | 45.32 | 44.82 - 45.39 | 2.1552 times | Thu 15 October 2026 | 45.33 (0.85%) | 44.85 | 44.85 - 45.33 | 1.7033 times | Wed 14 October 2026 | 44.95 (-1.12%) | 45.01 | 44.84 - 45.17 | 0.8169 times | Tue 13 October 2026 | 45.46 (-0.24%) | 45.50 | 45.41 - 45.52 | 1.1819 times | Mon 12 October 2026 | 45.57 (-0.13%) | 45.55 | 45.55 - 45.63 | 0.3824 times | Fri 09 October 2026 | 45.63 (0.26%) | 45.58 | 45.53 - 45.67 | 0.6257 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.17 and 45.8
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.41 (1.16%) | 44.92 | 44.92 - 45.55 | 0.5616 times | Fri 16 October 2026 | 44.89 (-1.62%) | 45.55 | 44.82 - 45.63 | 0.9319 times | Fri 09 October 2026 | 45.63 (-0.33%) | 45.70 | 45.34 - 46.19 | 2.7217 times | Fri 02 October 2026 | 45.78 (-0.2%) | 45.67 | 45.31 - 45.93 | 0.4999 times | Fri 25 September 2026 | 45.87 (0%) | 46.09 | 45.64 - 46.20 | 0.3652 times | Fri 18 September 2026 | 45.87 (-0.48%) | 45.86 | 45.61 - 46.11 | 0.879 times | Fri 11 September 2026 | 46.09 (-0.73%) | 46.28 | 45.88 - 46.43 | 0.7943 times | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.5682 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 2.0714 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.6068 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.6479 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.12 and 46.49
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.41 (-0.31%) | 45.31 | 44.82 - 46.19 | 0.3072 times | Wed 30 September 2026 | 45.55 (-1.6%) | 46.22 | 45.50 - 46.43 | 0.1946 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3405 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5488 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3112 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.2035 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3327 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7606 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.626 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.3751 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6603 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.37 | 45.32 |
| 12 day EMA | 45.39 | 45.39 | 45.38 |
| 20 day EMA | 45.49 | 45.5 | 45.5 |
| 35 day EMA | 45.66 | 45.68 | 45.69 |
| 50 day EMA | 45.86 | 45.88 | 45.9 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.25 | 45.23 |
| 12 day SMA | 45.34 | 45.35 | 45.38 |
| 20 day SMA | 45.48 | 45.5 | 45.51 |
| 35 day SMA | 45.7 | 45.73 | 45.75 |
| 50 day SMA | 45.89 | 45.91 | 45.92 |
| 100 day SMA | 45.72 | 45.71 | 45.71 |
| 150 day SMA | 45.05 | 45.02 | 45 |
| 200 day SMA | 44.41 | 44.4 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.