Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 41.64 and 42.26
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.36 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.94 (0.22%) | 41.39 | 41.33 - 41.95 | 0.78 times | Wed 01 April 2026 | 41.85 (0.31%) | 41.96 | 41.81 - 42.06 | 1.2322 times | Tue 31 March 2026 | 41.72 (2.08%) | 41.32 | 41.24 - 41.72 | 0.973 times | Mon 30 March 2026 | 40.87 (-0.78%) | 41.33 | 40.81 - 41.33 | 0.4193 times | Fri 27 March 2026 | 41.19 (-0.87%) | 41.33 | 41.15 - 41.44 | 1.8254 times | Thu 26 March 2026 | 41.55 (-0.79%) | 41.77 | 41.53 - 41.83 | 0.1538 times | Wed 25 March 2026 | 41.88 (0.58%) | 41.91 | 41.78 - 41.99 | 0.575 times | Tue 24 March 2026 | 41.64 (0.05%) | 41.45 | 41.45 - 41.79 | 1.7922 times | Mon 23 March 2026 | 41.62 (1.39%) | 41.55 | 41.55 - 41.78 | 0.5602 times | Fri 20 March 2026 | 41.05 (-1.54%) | 41.41 | 40.97 - 41.55 | 1.6889 times | Thu 19 March 2026 | 41.69 (-0.24%) | 41.35 | 41.28 - 41.69 | 0.4677 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.38 and 42.63
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 0.2426 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 0.3496 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 0.2976 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.2967 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 4.0811 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.4287 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.4191 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.0792 times | Fri 13 February 2026 | 42.79 (-0.23%) | 42.88 | 42.44 - 43.17 | 0.3933 times | Fri 06 February 2026 | 42.89 (0.8%) | 42.39 | 42.10 - 42.93 | 3.4122 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 1.3962 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.27 and 42
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.94 (0.53%) | 41.96 | 41.33 - 42.06 | 0.0418 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.4939 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3797 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.7124 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5603 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3344 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4144 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.401 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5445 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.1176 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.6057 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.68 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.33 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.43 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.57 | 41.43 |
| 12 day EMA | 41.66 | 41.61 | 41.57 |
| 20 day EMA | 41.79 | 41.77 | 41.76 |
| 35 day EMA | 42 | 42 | 42.01 |
| 50 day EMA | 42.3 | 42.31 | 42.33 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.44 | 41.44 |
| 12 day SMA | 41.57 | 41.55 | 41.52 |
| 20 day SMA | 41.68 | 41.72 | 41.75 |
| 35 day SMA | 42.14 | 42.17 | 42.2 |
| 50 day SMA | 42.33 | 42.35 | 42.37 |
| 100 day SMA | 41.96 | 41.94 | 41.93 |
| 150 day SMA | 41.43 | 41.42 | 41.4 |
| 200 day SMA | 40.59 | 40.57 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.