Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 42.01 and 42.7
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.84 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (0.96%) | 41.75 | 41.75 - 42.44 | 3.1468 times | Tue 09 December 2025 | 41.87 (0.24%) | 41.69 | 41.69 - 41.99 | 0.577 times | Mon 08 December 2025 | 41.77 (0.1%) | 41.86 | 41.73 - 41.91 | 0.8314 times | Fri 05 December 2025 | 41.73 (-0.22%) | 41.79 | 41.73 - 41.95 | 1.0896 times | Thu 04 December 2025 | 41.82 (0.29%) | 41.50 | 41.49 - 41.97 | 0.3865 times | Wed 03 December 2025 | 41.70 (1.44%) | 41.20 | 41.17 - 41.70 | 0.6862 times | Tue 02 December 2025 | 41.11 (0.05%) | 41.19 | 41.06 - 41.22 | 0.665 times | Mon 01 December 2025 | 41.09 (-0.8%) | 41.10 | 41.08 - 41.28 | 1.7435 times | Fri 28 November 2025 | 41.42 (0.07%) | 41.31 | 41.25 - 41.42 | 0.1538 times | Wed 26 November 2025 | 41.39 (1.12%) | 41.07 | 41.07 - 41.42 | 0.7202 times | Tue 25 November 2025 | 40.93 (1.51%) | 40.42 | 40.42 - 40.93 | 0.2526 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.98 and 42.73
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.44 | 0.8114 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.8141 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.3953 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 1.0033 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 2.5335 times | Fri 07 November 2025 | 40.34 (-1.39%) | 40.41 | 39.94 - 40.89 | 0.6557 times | Fri 31 October 2025 | 40.91 (0%) | 40.73 | 40.67 - 40.93 | 0.4151 times | Fri 31 October 2025 | 40.91 (-0.68%) | 41.42 | 40.67 - 41.43 | 1.3183 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 0.9692 times | Fri 17 October 2025 | 40.59 (1.68%) | 40.55 | 40.39 - 41.37 | 1.0841 times | Fri 10 October 2025 | 39.92 (-1.89%) | 40.91 | 39.83 - 40.95 | 0.7118 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.67 and 43.05
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.27 (2.05%) | 41.10 | 41.06 - 42.44 | 0.1633 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.4608 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.6145 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.5543 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.7526 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.5447 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.8372 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 2.0289 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 1.1235 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.9203 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 1.1546 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.7 | 41.61 |
| 12 day EMA | 41.45 | 41.3 | 41.2 |
| 20 day EMA | 41.17 | 41.05 | 40.96 |
| 35 day EMA | 40.93 | 40.85 | 40.79 |
| 50 day EMA | 40.83 | 40.77 | 40.73 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.78 | 41.63 |
| 12 day SMA | 41.45 | 41.25 | 41.01 |
| 20 day SMA | 40.78 | 40.7 | 40.65 |
| 35 day SMA | 40.79 | 40.76 | 40.73 |
| 50 day SMA | 40.76 | 40.73 | 40.69 |
| 100 day SMA | 39.98 | 39.94 | 39.9 |
| 150 day SMA | 39.02 | 38.97 | 38.93 |
| 200 day SMA | 38.12 | 38.09 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.