Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 46.26 and 46.61
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.66 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.43 (0.17%) | 46.08 | 46.08 - 46.43 | 1.058 times | Thu 03 September 2026 | 46.35 (0.24%) | 46.32 | 46.25 - 46.36 | 0.2262 times | Wed 02 September 2026 | 46.24 (0.41%) | 46.18 | 46.18 - 46.28 | 0.1703 times | Tue 01 September 2026 | 46.05 (-0.52%) | 46.22 | 46.05 - 46.22 | 0.3048 times | Mon 31 August 2026 | 46.29 (0.04%) | 46.24 | 46.17 - 46.29 | 0.3933 times | Fri 28 August 2026 | 46.27 (-0.41%) | 46.50 | 46.27 - 46.51 | 1.5341 times | Thu 27 August 2026 | 46.46 (0.28%) | 46.43 | 46.39 - 46.48 | 0.4327 times | Wed 26 August 2026 | 46.33 (-0.11%) | 46.51 | 46.30 - 46.51 | 4.5038 times | Tue 25 August 2026 | 46.38 (0.09%) | 46.40 | 46.31 - 46.40 | 0.7179 times | Mon 24 August 2026 | 46.34 (-0.02%) | 46.46 | 46.26 - 46.46 | 0.6589 times | Fri 21 August 2026 | 46.35 (0.24%) | 46.29 | 46.26 - 46.35 | 0.4819 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 46.24 and 46.62
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.7208 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 2.6277 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.7698 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.8219 times | Fri 07 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.31 | 1.8629 times | Fri 31 July 2026 | 45.77 (0.51%) | 45.65 | 45.49 - 45.87 | 0.8361 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.1568 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.7794 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.749 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.6756 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 7.5627 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 46.24 and 46.62
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.43 (0.3%) | 46.22 | 46.05 - 46.43 | 0.0317 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3341 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5385 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3053 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1996 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3264 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7276 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5955 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.2932 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.648 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3867 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.27 | 46.23 |
| 12 day EMA | 46.3 | 46.28 | 46.27 |
| 20 day EMA | 46.24 | 46.22 | 46.21 |
| 35 day EMA | 46.11 | 46.09 | 46.07 |
| 50 day EMA | 45.95 | 45.93 | 45.91 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.24 | 46.26 |
| 12 day SMA | 46.31 | 46.31 | 46.3 |
| 20 day SMA | 46.32 | 46.31 | 46.3 |
| 35 day SMA | 46.1 | 46.08 | 46.06 |
| 50 day SMA | 45.96 | 45.94 | 45.92 |
| 100 day SMA | 45.26 | 45.23 | 45.2 |
| 150 day SMA | 44.3 | 44.27 | 44.25 |
| 200 day SMA | 43.74 | 43.7 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.