login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJAN are 41.89 and 42.36

Daily Target 1	41.8
Daily Target 2	41.97
Daily Target 3	42.27
Daily Target 4	42.44
Daily Target 5	42.74

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Thu 05 February 2026	42.14 (-0.85%)	42.38	42.10 - 42.57	0.5827 times
Wed 04 February 2026	42.50 (-0.47%)	42.70	42.32 - 42.73	0.7008 times
Tue 03 February 2026	42.70 (-0.07%)	42.71	42.39 - 42.90	2.9738 times
Mon 02 February 2026	42.73 (0.42%)	42.39	42.39 - 42.80	2.5599 times
Fri 30 January 2026	42.55 (-0.44%)	42.57	42.40 - 43.21	1.0703 times
Thu 29 January 2026	42.74 (-0.02%)	42.75	42.42 - 42.80	0.8773 times
Wed 28 January 2026	42.75 (-0.3%)	42.90	42.69 - 42.91	0.5429 times
Tue 27 January 2026	42.88 (0.14%)	42.79	42.73 - 42.90	0.081 times
Mon 26 January 2026	42.82 (-0.12%)	42.80	42.77 - 42.87	0.2634 times
Fri 23 January 2026	42.87 (-0.74%)	43.02	42.80 - 43.19	0.3478 times
Thu 22 January 2026	43.19 (0.56%)	43.12	43.07 - 43.26	0.4546 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJAN are 41.72 and 42.52

Weekly Target 1	41.58
Weekly Target 2	41.86
Weekly Target 3	42.38
Weekly Target 4	42.66
Weekly Target 5	43.18

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Thu 05 February 2026	42.14 (-0.96%)	42.39	42.10 - 42.90	1.8638 times
Fri 30 January 2026	42.55 (-0.75%)	42.80	42.40 - 43.21	0.7751 times
Fri 23 January 2026	42.87 (-0.07%)	42.39	42.39 - 43.26	0.3362 times
Fri 16 January 2026	42.90 (0.99%)	42.46	42.36 - 42.98	0.4772 times
Fri 09 January 2026	42.48 (1.94%)	41.71	41.71 - 42.67	5.0583 times
Fri 02 January 2026	41.67 (-1.54%)	42.14	41.39 - 42.24	0.9074 times
Fri 26 December 2025	42.32 (0.47%)	42.43	42.14 - 42.74	0.1066 times
Fri 19 December 2025	42.12 (-0.35%)	42.31	41.63 - 42.31	0.2036 times
Fri 12 December 2025	42.27 (1.29%)	41.86	41.69 - 42.70	0.1592 times
Fri 05 December 2025	41.73 (0.75%)	41.10	41.06 - 41.97	0.1126 times
Fri 28 November 2025	41.42 (4.07%)	39.83	39.83 - 41.42	0.0547 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJAN are 41.72 and 42.52

Monthly Target 1	41.58
Monthly Target 2	41.86
Monthly Target 3	42.38
Monthly Target 4	42.66
Monthly Target 5	43.18

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Thu 05 February 2026	42.14 (-0.96%)	42.39	42.10 - 42.90	0.9656 times
Fri 30 January 2026	42.55 (2.73%)	41.60	41.39 - 43.26	3.6622 times
Wed 31 December 2025	41.42 (0%)	41.10	41.06 - 42.74	0.5527 times
Fri 28 November 2025	41.42 (1.25%)	40.41	39.00 - 41.42	0.3298 times
Fri 31 October 2025	40.91 (1.36%)	40.30	39.83 - 41.43	0.4088 times
Tue 30 September 2025	40.36 (2.2%)	39.13	39.13 - 40.73	0.3956 times
Fri 29 August 2025	39.49 (4.33%)	37.25	37.25 - 39.65	0.5371 times
Thu 31 July 2025	37.85 (0.99%)	37.33	37.33 - 38.55	1.1025 times
Mon 30 June 2025	37.48 (3.17%)	36.41	36.18 - 37.69	0.5975 times
Fri 30 May 2025	36.33 (3.09%)	35.45	35.37 - 36.91	1.4481 times
Wed 30 April 2025	35.24 (-1.4%)	35.70	32.55 - 36.12	0.8019 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJAN

DMA (daily moving average) of Innovator Russell KJAN

DMA period	DMA value
5 day DMA	42.52
12 day DMA	42.74
20 day DMA	42.7
35 day DMA	42.41
50 day DMA	42.18
100 day DMA	41.32
150 day DMA	40.42
200 day DMA	39.39

EMA (exponential moving average) of Innovator Russell KJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.47	42.64	42.71
12 day EMA	42.6	42.68	42.71
20 day EMA	42.55	42.59	42.6
35 day EMA	42.3	42.31	42.3
50 day EMA	41.99	41.98	41.96

SMA (simple moving average) of Innovator Russell KJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.52	42.64	42.69
12 day SMA	42.74	42.78	42.81
20 day SMA	42.7	42.7	42.68
35 day SMA	42.41	42.41	42.4
50 day SMA	42.18	42.13	42.06
100 day SMA	41.32	41.3	41.27
150 day SMA	40.42	40.39	40.36
200 day SMA	39.39	39.35	39.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme