login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 34.08 and 34.36

Daily Target 1	33.85
Daily Target 2	34.03
Daily Target 3	34.13
Daily Target 4	34.31
Daily Target 5	34.41

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Tue 04 August 2026	34.21 (0.94%)	33.95	33.95 - 34.23	0.5336 times
Mon 03 August 2026	33.89 (0.95%)	33.74	33.74 - 33.90	0.6269 times
Fri 31 July 2026	33.57 (-0.3%)	33.67	33.37 - 33.67	0.2167 times
Thu 30 July 2026	33.67 (0.84%)	33.57	33.41 - 33.67	4.3641 times
Wed 29 July 2026	33.39 (-0.77%)	33.64	33.36 - 33.68	0.4842 times
Tue 28 July 2026	33.65 (0.09%)	33.53	33.49 - 33.69	0.2638 times
Mon 27 July 2026	33.62 (0.27%)	33.74	33.51 - 33.78	0.4201 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.463 times
Fri 24 July 2026	33.53 (0.03%)	33.56	33.49 - 33.65	0.463 times
Thu 23 July 2026	33.52 (-0.5%)	33.53	33.43 - 33.58	2.1647 times
Wed 22 July 2026	33.69 (-0.41%)	33.71	33.65 - 33.80	0.5495 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.98 and 34.47

Weekly Target 1	33.57
Weekly Target 2	33.89
Weekly Target 3	34.06
Weekly Target 4	34.38
Weekly Target 5	34.55

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Tue 04 August 2026	34.21 (1.91%)	33.74	33.74 - 34.23	0.14 times
Fri 31 July 2026	33.57 (0.12%)	33.74	33.36 - 33.78	0.6933 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.0558 times
Fri 24 July 2026	33.53 (-0.42%)	33.75	33.43 - 33.83	0.5064 times
Fri 17 July 2026	33.67 (-0.3%)	33.76	33.49 - 33.91	4.883 times
Fri 10 July 2026	33.77 (0.09%)	33.85	33.41 - 33.98	0.5946 times
Thu 02 July 2026	33.74 (-0.38%)	33.92	33.66 - 35.28	2.6399 times
Fri 26 June 2026	33.87 (-0.03%)	33.90	33.82 - 33.95	0.1586 times
Thu 18 June 2026	33.88 (0.12%)	33.81	33.80 - 33.91	0.2204 times
Fri 12 June 2026	33.84 (0.42%)	33.77	33.71 - 33.88	0.1081 times
Fri 05 June 2026	33.70 (-0.12%)	33.73	33.70 - 33.84	0.0371 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.98 and 34.47

Monthly Target 1	33.57
Monthly Target 2	33.89
Monthly Target 3	34.06
Monthly Target 4	34.38
Monthly Target 5	34.55

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Tue 04 August 2026	34.21 (1.91%)	33.74	33.74 - 34.23	0.0758 times
Fri 31 July 2026	33.57 (-1.18%)	33.99	33.36 - 35.28	4.6636 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.6977 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.117 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.3861 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.4137 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.4435 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.8373 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.2037 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.1615 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.1347 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.68
20 day DMA	33.69
35 day DMA	33.76
50 day DMA	33.76
100 day DMA	33.33
150 day DMA	33
200 day DMA	32.58

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.68	33.58
12 day EMA	33.74	33.65	33.61
20 day EMA	33.7	33.65	33.63
35 day EMA	33.72	33.69	33.68
50 day EMA	33.75	33.73	33.72

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.63	33.58
12 day SMA	33.68	33.62	33.61
20 day SMA	33.69	33.66	33.65
35 day SMA	33.76	33.75	33.75
50 day SMA	33.76	33.75	33.74
100 day SMA	33.33	33.31	33.29
150 day SMA	33	32.98	32.97
200 day SMA	32.58	32.56	32.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme