login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.69 and 33.76

Daily Target 1	33.68
Daily Target 2	33.7
Daily Target 3	33.746666666667
Daily Target 4	33.77
Daily Target 5	33.82

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Wed 10 June 2026	33.73 (-0.09%)	33.79	33.72 - 33.79	2.6468 times
Tue 09 June 2026	33.76 (0.03%)	33.81	33.71 - 33.81	1.1633 times
Mon 08 June 2026	33.75 (0.15%)	33.77	33.75 - 33.83	0.6402 times
Fri 05 June 2026	33.70 (-0.21%)	33.77	33.70 - 33.77	0.7013 times
Thu 04 June 2026	33.77 (-0.06%)	33.77	33.77 - 33.78	0.1463 times
Wed 03 June 2026	33.79 (-0.06%)	33.76	33.76 - 33.79	0.4406 times
Tue 02 June 2026	33.81 (0.15%)	33.84	33.77 - 33.84	0.2148 times
Mon 01 June 2026	33.76 (0.06%)	33.73	33.73 - 33.79	1.1101 times
Fri 29 May 2026	33.74 (0.03%)	33.75	33.73 - 33.75	2.2446 times
Thu 28 May 2026	33.73 (0.06%)	33.73	33.73 - 33.75	0.6919 times
Wed 27 May 2026	33.71 (0.03%)	33.68	33.68 - 33.75	0.9134 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.66 and 33.78

Weekly Target 1	33.64
Weekly Target 2	33.68
Weekly Target 3	33.756666666667
Weekly Target 4	33.8
Weekly Target 5	33.88

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Wed 10 June 2026	33.73 (0.09%)	33.77	33.71 - 33.83	1.4248 times
Fri 05 June 2026	33.70 (-0.12%)	33.73	33.70 - 33.84	0.8366 times
Fri 29 May 2026	33.74 (0.33%)	33.77	33.68 - 33.77	1.2897 times
Fri 22 May 2026	33.63 (0.42%)	33.54	33.42 - 33.68	0.7761 times
Fri 15 May 2026	33.49 (-0.24%)	33.55	33.48 - 33.66	1.5241 times
Fri 08 May 2026	33.57 (0.03%)	33.62	33.49 - 33.62	0.6553 times
Wed 06 May 2026	33.56 (0.36%)	33.40	33.38 - 33.62	0.3804 times
Fri 01 May 2026	33.44 (0.51%)	33.29	33.27 - 33.45	1.3064 times
Fri 24 April 2026	33.27 (-0.03%)	33.23	33.20 - 33.32	1.0834 times
Fri 17 April 2026	33.28 (1.46%)	32.83	32.83 - 33.33	0.7232 times
Fri 10 April 2026	32.80 (1.93%)	32.23	32.18 - 32.94	54.4859 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 33.66 and 33.8

Monthly Target 1	33.62
Monthly Target 2	33.67
Monthly Target 3	33.756666666667
Monthly Target 4	33.81
Monthly Target 5	33.9

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Wed 10 June 2026	33.73 (-0.03%)	33.73	33.70 - 33.84	0.1096 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.2358 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	2.793 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	2.8487 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.8937 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	1.6872 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.4106 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.3255 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.2715 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.4245 times
Fri 29 August 2025	30.49 (3.64%)	29.19	29.10 - 30.59	0.7268 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.74
12 day DMA	33.75
20 day DMA	33.67
35 day DMA	33.57
50 day DMA	33.35
100 day DMA	32.8
150 day DMA	32.38
200 day DMA	32.02

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.74	33.75	33.74
12 day EMA	33.72	33.72	33.71
20 day EMA	33.65	33.64	33.63
35 day EMA	33.48	33.47	33.45
50 day EMA	33.26	33.24	33.22

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.74	33.75	33.76
12 day SMA	33.75	33.74	33.73
20 day SMA	33.67	33.66	33.65
35 day SMA	33.57	33.55	33.54
50 day SMA	33.35	33.32	33.27
100 day SMA	32.8	32.79	32.78
150 day SMA	32.38	32.37	32.35
200 day SMA	32.02	32.01	31.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme