Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 33.26 and 33.35
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.37 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.29 (0.03%) | 33.23 | 33.23 - 33.32 | 0.6709 times | Fri 17 April 2026 | 33.28 (0.48%) | 33.19 | 33.19 - 33.33 | 0.4058 times | Thu 16 April 2026 | 33.12 (-0.03%) | 33.21 | 33.05 - 33.21 | 0.4334 times | Wed 15 April 2026 | 33.13 (0.18%) | 33.09 | 33.06 - 33.13 | 0.219 times | Tue 14 April 2026 | 33.07 (0.27%) | 33.03 | 33.03 - 33.14 | 0.8328 times | Mon 13 April 2026 | 32.98 (0.55%) | 32.83 | 32.83 - 32.98 | 0.2597 times | Fri 10 April 2026 | 32.80 (-0.09%) | 32.94 | 32.80 - 32.94 | 1.1701 times | Thu 09 April 2026 | 32.83 (0.4%) | 32.75 | 32.67 - 32.83 | 2.1446 times | Wed 08 April 2026 | 32.70 (1.18%) | 32.88 | 32.70 - 32.88 | 2.5487 times | Tue 07 April 2026 | 32.32 (-0.15%) | 32.21 | 32.18 - 32.32 | 1.3149 times | Mon 06 April 2026 | 32.37 (0.59%) | 32.23 | 32.23 - 32.37 | 154.858 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 33.26 and 33.35
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.29 (0.03%) | 33.23 | 33.23 - 33.32 | 0.0194 times | Fri 17 April 2026 | 33.28 (1.46%) | 32.83 | 32.83 - 33.33 | 0.0622 times | Fri 10 April 2026 | 32.80 (1.93%) | 32.23 | 32.18 - 32.94 | 4.6826 times | Thu 02 April 2026 | 32.18 (1.58%) | 31.64 | 31.46 - 32.23 | 0.0791 times | Fri 27 March 2026 | 31.68 (0.25%) | 31.84 | 31.63 - 32.12 | 0.1341 times | Fri 20 March 2026 | 31.60 (-0.57%) | 32.02 | 31.59 - 32.18 | 0.1875 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.2576 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 4.4187 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1272 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0317 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0362 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.57 and 34.05
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.29 (3.93%) | 32.14 | 31.85 - 33.33 | 1.8708 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 1.974 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6193 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.1691 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2845 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2255 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1881 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2942 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5037 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.8708 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.8251 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.09 | 33 |
| 12 day EMA | 32.88 | 32.8 | 32.71 |
| 20 day EMA | 32.67 | 32.61 | 32.54 |
| 35 day EMA | 32.52 | 32.47 | 32.42 |
| 50 day EMA | 32.43 | 32.4 | 32.36 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.12 | 33.02 |
| 12 day SMA | 32.84 | 32.74 | 32.64 |
| 20 day SMA | 32.47 | 32.38 | 32.31 |
| 35 day SMA | 32.31 | 32.29 | 32.27 |
| 50 day SMA | 32.36 | 32.33 | 32.31 |
| 100 day SMA | 32.16 | 32.13 | 32.1 |
| 150 day SMA | 31.77 | 31.75 | 31.74 |
| 200 day SMA | 31.31 | 31.29 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.