KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.51 and 26.81

Daily Target 126.26
Daily Target 226.45
Daily Target 326.563333333333
Daily Target 426.75
Daily Target 526.86

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (1.64%) 26.44 26.38 - 26.68 1.3388 times
Thu 05 February 2026 26.20 (-1.58%) 26.49 26.20 - 26.49 1.3733 times
Wed 04 February 2026 26.62 (-0.19%) 26.68 26.51 - 26.77 0.6863 times
Tue 03 February 2026 26.67 (0.64%) 26.59 26.59 - 26.74 0.8519 times
Mon 02 February 2026 26.50 (2.12%) 26.27 26.27 - 26.54 0.9174 times
Fri 30 January 2026 25.95 (-2.41%) 26.30 25.95 - 26.44 1.5146 times
Thu 29 January 2026 26.59 (-0.19%) 26.70 26.37 - 26.85 0.6313 times
Wed 28 January 2026 26.64 (0.19%) 26.50 26.44 - 26.68 0.9139 times
Tue 27 January 2026 26.59 (0.72%) 26.42 26.33 - 26.66 0.3808 times
Mon 26 January 2026 26.40 (0.3%) 26.46 26.33 - 26.57 1.3917 times
Fri 23 January 2026 26.32 (-0.15%) 26.36 26.29 - 26.46 0.6855 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.42 and 26.99

Weekly Target 125.96
Weekly Target 226.3
Weekly Target 326.533333333333
Weekly Target 426.87
Weekly Target 527.1

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.675 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.5663 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 0.935 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 0.807 times
Fri 09 January 2026 26.35 (0.96%) 26.36 26.07 - 26.45 1.0858 times
Fri 02 January 2026 26.10 (0.73%) 25.93 25.77 - 26.30 0.9888 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 0.8682 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.5628 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 0.8233 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.6878 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.5446 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.42 and 26.99

Monthly Target 125.96
Monthly Target 226.3
Monthly Target 326.533333333333
Monthly Target 426.87
Monthly Target 527.1

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 0.5412 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.5392 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 1.1508 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.9439 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 1.0214 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 1.1078 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.7994 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.8657 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.9237 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 1.1069 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.5738 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.46
20 day DMA 26.45
35 day DMA 26.37
50 day DMA 26.48
100 day DMA 26.65
150 day DMA 26.65
200 day DMA 26.55

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4226.53
12 day EMA26.4626.4326.47
20 day EMA26.4426.4226.44
35 day EMA26.4626.4526.47
50 day EMA26.4926.4826.49

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.3926.47
12 day SMA26.4626.4226.44
20 day SMA26.4526.4326.43
35 day SMA26.3726.3826.4
50 day SMA26.4826.4726.47
100 day SMA26.6526.6526.66
150 day SMA26.6526.6526.65
200 day SMA26.5526.5526.55
Back to top | Use Dark Theme