KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 28.51 and 28.93

Daily Target 128.17
Daily Target 228.43
Daily Target 328.59
Daily Target 428.85
Daily Target 529.01

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (2.35%) 28.34 28.33 - 28.75 1.2877 times
Fri 10 July 2026 28.03 (-0.28%) 28.19 28.02 - 28.21 1.0126 times
Thu 09 July 2026 28.11 (-0.21%) 28.08 28.05 - 28.15 0.8842 times
Wed 08 July 2026 28.17 (1.37%) 27.96 27.92 - 28.27 1.0116 times
Tue 07 July 2026 27.79 (0.83%) 27.66 27.55 - 27.80 0.8937 times
Mon 06 July 2026 27.56 (0.47%) 27.27 27.27 - 27.63 0.5386 times
Thu 02 July 2026 27.43 (-0.36%) 27.43 27.34 - 27.45 0.419 times
Wed 01 July 2026 27.53 (0.07%) 27.56 27.45 - 27.64 0.7686 times
Tue 30 June 2026 27.51 (0.51%) 27.48 27.42 - 27.64 1.2273 times
Mon 29 June 2026 27.37 (0.37%) 27.25 27.14 - 27.43 1.9567 times
Fri 26 June 2026 27.27 (-1.05%) 27.33 27.16 - 27.33 0.4126 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 28.51 and 28.93

Weekly Target 128.17
Weekly Target 228.43
Weekly Target 328.59
Weekly Target 428.85
Weekly Target 529.01

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (2.35%) 28.34 28.33 - 28.75 0.31 times
Fri 10 July 2026 28.03 (2.19%) 27.27 27.27 - 28.27 1.0451 times
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 1.0526 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.9811 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.9027 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.1524 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.3887 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 1.0814 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.9958 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.0904 times
Fri 08 May 2026 29.18 (0.52%) 29.07 28.77 - 29.22 0.5683 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.98 and 29.46

Monthly Target 126.76
Monthly Target 227.72
Monthly Target 328.236666666667
Monthly Target 429.2
Monthly Target 529.72

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 13 July 2026 28.69 (4.29%) 27.56 27.27 - 28.75 0.5249 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.6603 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.4709 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.5362 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.5761 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.8744 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.7793 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.5827 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.4779 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.5172 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.5609 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.75
20 day DMA 27.78
35 day DMA 28.14
50 day DMA 28.56
100 day DMA 28.24
150 day DMA 27.65
200 day DMA 27.44

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1927.9427.9
12 day EMA27.9627.8327.79
20 day EMA27.9827.927.89
35 day EMA28.2328.228.21
50 day EMA28.5928.5928.61

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.9327.81
12 day SMA27.7527.6427.62
20 day SMA27.7827.7627.78
35 day SMA28.1428.1628.21
50 day SMA28.5628.5828.61
100 day SMA28.2428.2228.21
150 day SMA27.6527.6427.63
200 day SMA27.4427.4327.42
Back to top | Use Dark Theme