Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 30.66 and 30.83
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.88 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.67 (-0.36%) | 30.65 | 30.65 - 30.82 | 1.0284 times | Thu 29 October 2026 | 30.78 (-0.26%) | 30.68 | 30.47 - 30.78 | 0.5723 times | Wed 28 October 2026 | 30.86 (0.75%) | 30.71 | 30.71 - 30.95 | 0.6403 times | Tue 27 October 2026 | 30.63 (-0.52%) | 30.77 | 30.61 - 30.90 | 1.6551 times | Mon 26 October 2026 | 30.79 (-0.81%) | 30.80 | 30.63 - 30.88 | 1.1891 times | Fri 23 October 2026 | 31.04 (1.8%) | 30.67 | 30.67 - 31.04 | 0.846 times | Thu 22 October 2026 | 30.49 (-1.1%) | 30.85 | 30.44 - 30.89 | 1.0756 times | Wed 21 October 2026 | 30.83 (-0.19%) | 31.00 | 30.64 - 31.00 | 0.9534 times | Tue 20 October 2026 | 30.89 (-0.93%) | 31.24 | 30.68 - 31.24 | 0.7478 times | Mon 19 October 2026 | 31.18 (0.65%) | 31.26 | 30.91 - 31.26 | 1.2921 times | Fri 16 October 2026 | 30.98 (0.45%) | 30.92 | 30.63 - 31.12 | 0.7633 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 30.33 and 30.81
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.67 (-1.19%) | 30.80 | 30.47 - 30.95 | 0.8187 times | Fri 23 October 2026 | 31.04 (0.19%) | 31.26 | 30.44 - 31.26 | 0.7913 times | Fri 16 October 2026 | 30.98 (-0.13%) | 31.28 | 30.55 - 31.56 | 0.6847 times | Fri 09 October 2026 | 31.02 (-0.19%) | 30.71 | 30.71 - 31.74 | 1.1222 times | Fri 02 October 2026 | 31.08 (0.62%) | 31.19 | 30.69 - 31.34 | 0.8223 times | Fri 25 September 2026 | 30.89 (0.23%) | 30.76 | 30.53 - 31.29 | 1.0347 times | Fri 18 September 2026 | 30.82 (-0.61%) | 30.99 | 30.59 - 31.34 | 1.1812 times | Fri 11 September 2026 | 31.01 (3.5%) | 30.10 | 30.01 - 31.11 | 1.6782 times | Fri 04 September 2026 | 29.96 (1.08%) | 29.91 | 29.73 - 30.50 | 1.0727 times | Fri 28 August 2026 | 29.64 (0.99%) | 29.21 | 28.71 - 29.68 | 0.7939 times | Fri 21 August 2026 | 29.35 (0.72%) | 29.16 | 29.00 - 29.57 | 0.5421 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 29.91 and 31.21
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.67 (-1.35%) | 31.15 | 30.44 - 31.74 | 1.3291 times | Wed 30 September 2026 | 31.09 (3.98%) | 30.10 | 29.73 - 31.34 | 1.844 times | Mon 31 August 2026 | 29.90 (1.94%) | 28.73 | 28.20 - 29.91 | 1.2626 times | Fri 31 July 2026 | 29.33 (6.62%) | 27.56 | 27.27 - 29.95 | 1.127 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 0.9329 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 0.8265 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 0.8632 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 0.8855 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.4913 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.4379 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.3274 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.67 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.8 | 30.81 |
| 12 day EMA | 30.84 | 30.87 | 30.89 |
| 20 day EMA | 30.88 | 30.9 | 30.91 |
| 35 day EMA | 30.74 | 30.74 | 30.74 |
| 50 day EMA | 30.55 | 30.54 | 30.53 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.82 | 30.76 |
| 12 day SMA | 30.83 | 30.88 | 30.93 |
| 20 day SMA | 31.02 | 31.04 | 31.06 |
| 35 day SMA | 30.99 | 31 | 31.01 |
| 50 day SMA | 30.67 | 30.64 | 30.6 |
| 100 day SMA | 29.6 | 29.58 | 29.56 |
| 150 day SMA | 29.36 | 29.35 | 29.33 |
| 200 day SMA | 28.79 | 28.77 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.