Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 51.74 and 52.25
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.66 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (-0.5%) | 52.20 | 51.94 - 52.45 | 0.7421 times | Wed 04 February 2026 | 52.31 (1.4%) | 51.74 | 51.65 - 52.43 | 0.8903 times | Tue 03 February 2026 | 51.59 (0.41%) | 51.23 | 51.04 - 51.87 | 1.0983 times | Mon 02 February 2026 | 51.38 (0.47%) | 50.70 | 50.60 - 51.43 | 1.247 times | Fri 30 January 2026 | 51.14 (0.61%) | 50.81 | 50.59 - 51.16 | 1.0412 times | Thu 29 January 2026 | 50.83 (0.57%) | 50.41 | 50.41 - 51.11 | 1.6069 times | Wed 28 January 2026 | 50.54 (-0.67%) | 50.88 | 50.41 - 50.91 | 0.8524 times | Tue 27 January 2026 | 50.88 (-0.14%) | 50.76 | 50.70 - 50.95 | 0.8654 times | Mon 26 January 2026 | 50.95 (0.22%) | 50.56 | 50.56 - 51.09 | 0.6328 times | Fri 23 January 2026 | 50.84 (-0.27%) | 50.65 | 50.65 - 50.99 | 1.0236 times | Thu 22 January 2026 | 50.98 (-0.02%) | 50.91 | 50.90 - 51.16 | 0.8979 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.33 and 53.18
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (1.78%) | 50.70 | 50.60 - 52.45 | 0.7281 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 0.915 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.7685 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.1313 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.2972 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 0.9134 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.5936 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.139 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 0.9614 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.5525 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.6693 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.33 and 53.18
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (1.78%) | 50.70 | 50.60 - 52.45 | 0.197 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1646 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3434 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7918 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.306 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1788 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9367 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0519 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 1.0221 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 1.0077 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.5081 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.04 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.5 |
| 150 day DMA | 49.66 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.6 | 51.24 |
| 12 day EMA | 51.32 | 51.19 | 50.99 |
| 20 day EMA | 51.01 | 50.9 | 50.75 |
| 35 day EMA | 50.55 | 50.46 | 50.35 |
| 50 day EMA | 50.06 | 49.98 | 49.89 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.45 | 51.1 |
| 12 day SMA | 51.21 | 51.09 | 51 |
| 20 day SMA | 51.04 | 50.91 | 50.8 |
| 35 day SMA | 50.35 | 50.28 | 50.2 |
| 50 day SMA | 50.02 | 49.96 | 49.88 |
| 100 day SMA | 49.5 | 49.48 | 49.45 |
| 150 day SMA | 49.66 | 49.64 | 49.62 |
| 200 day SMA | 49.44 | 49.42 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.