CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 51.78 and 52.12

Daily Target 151.51
Daily Target 251.7
Daily Target 351.853333333333
Daily Target 452.04
Daily Target 552.19

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 21 August 2026 51.88 (-0.21%) 51.72 51.67 - 52.01 1.0463 times
Thu 20 August 2026 51.99 (-0.52%) 52.11 51.92 - 52.41 0.8786 times
Wed 19 August 2026 52.26 (1.02%) 52.04 51.99 - 52.55 1.1031 times
Tue 18 August 2026 51.73 (0.29%) 51.45 51.45 - 52.04 1.393 times
Mon 17 August 2026 51.58 (-0.94%) 51.75 51.54 - 51.99 0.8757 times
Fri 14 August 2026 52.07 (0.04%) 52.11 51.91 - 52.11 0.7658 times
Thu 13 August 2026 52.05 (0.39%) 51.98 51.79 - 52.18 0.7014 times
Wed 12 August 2026 51.85 (-0.27%) 51.88 51.54 - 51.90 1.0868 times
Tue 11 August 2026 51.99 (0.15%) 51.93 51.67 - 52.10 1.2781 times
Mon 10 August 2026 51.91 (-0.08%) 51.95 51.64 - 51.95 0.8714 times
Fri 07 August 2026 51.95 (0.43%) 51.43 51.43 - 52.01 0.8092 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 51.67 and 52.77

Weekly Target 150.86
Weekly Target 251.37
Weekly Target 351.96
Weekly Target 452.47
Weekly Target 553.06

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 21 August 2026 51.88 (-0.36%) 51.75 51.45 - 52.55 0.8019 times
Fri 14 August 2026 52.07 (0.23%) 51.95 51.54 - 52.18 0.712 times
Fri 07 August 2026 51.95 (2.22%) 51.20 50.76 - 52.29 1.005 times
Fri 31 July 2026 50.82 (0.22%) 50.86 50.46 - 52.34 1.2316 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 0.4058 times
Fri 24 July 2026 50.71 (-0.53%) 51.06 49.72 - 52.34 1.7677 times
Fri 17 July 2026 50.98 (0%) 51.07 50.20 - 51.93 0.8788 times
Fri 10 July 2026 50.98 (-1.16%) 51.47 50.52 - 51.89 1.3156 times
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.897 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.9845 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9999 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 51.32 and 53.11

Monthly Target 149.94
Monthly Target 250.91
Monthly Target 351.73
Monthly Target 452.7
Monthly Target 553.52

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 21 August 2026 51.88 (2.09%) 51.20 50.76 - 52.55 0.4108 times
Fri 31 July 2026 50.82 (0.73%) 50.26 49.72 - 52.34 0.9825 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.7895 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.8678 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.3483 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.897 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.1111 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.2681 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.4628 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8621 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.422 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 51.89
12 day DMA 51.92
20 day DMA 51.72
35 day DMA 51.29
50 day DMA 50.99
100 day DMA 49.98
150 day DMA 50.29
200 day DMA 50.07

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9351.9651.95
12 day EMA51.8351.8251.79
20 day EMA51.6551.6351.59
35 day EMA51.3251.2951.25
50 day EMA50.9650.9250.88

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8951.9351.94
12 day SMA51.9251.9151.89
20 day SMA51.7251.6651.59
35 day SMA51.2951.2751.26
50 day SMA50.9950.9550.9
100 day SMA49.9849.9549.92
150 day SMA50.2950.2950.28
200 day SMA50.0750.0550.03
Back to top | Use Dark Theme