Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 48.45 and 49.1
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.63 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-1.13%) | 49.39 | 48.74 - 49.39 | 0.597 times | Fri 05 December 2025 | 49.36 (0.1%) | 49.29 | 49.26 - 49.48 | 0.5428 times | Thu 04 December 2025 | 49.31 (-0.24%) | 49.43 | 49.16 - 49.55 | 0.5398 times | Wed 03 December 2025 | 49.43 (0.67%) | 49.25 | 49.25 - 49.50 | 0.9635 times | Tue 02 December 2025 | 49.10 (-0.35%) | 49.57 | 48.96 - 49.57 | 1.2314 times | Mon 01 December 2025 | 49.27 (-0.63%) | 49.35 | 49.25 - 49.65 | 3.293 times | Fri 28 November 2025 | 49.58 (0.34%) | 49.55 | 49.42 - 49.66 | 0.9297 times | Wed 26 November 2025 | 49.41 (0.47%) | 49.21 | 49.16 - 49.53 | 0.5237 times | Tue 25 November 2025 | 49.18 (1.17%) | 48.70 | 48.70 - 49.28 | 0.6901 times | Mon 24 November 2025 | 48.61 (-0.21%) | 48.73 | 48.31 - 48.85 | 0.6889 times | Fri 21 November 2025 | 48.71 (0.97%) | 48.04 | 48.03 - 49.03 | 0.8775 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.45 and 49.1
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-1.13%) | 49.39 | 48.74 - 49.39 | 0.1796 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.9769 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.8522 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.1895 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.8832 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.7848 times | Fri 31 October 2025 | 48.35 (0%) | 48.45 | 48.07 - 48.49 | 0.2105 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.5951 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 1.1266 times | Fri 17 October 2025 | 49.05 (1.05%) | 48.70 | 48.35 - 49.41 | 1.2015 times | Fri 10 October 2025 | 48.54 (-2.18%) | 49.53 | 48.48 - 49.63 | 1.3884 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.32 and 49.23
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-1.57%) | 49.35 | 48.74 - 49.65 | 0.4401 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7571 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2977 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1326 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0106 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.982 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9681 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4489 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0628 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.2064 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.91 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.31 | 49.28 |
| 12 day EMA | 49.1 | 49.15 | 49.11 |
| 20 day EMA | 49.01 | 49.03 | 49 |
| 35 day EMA | 48.98 | 48.99 | 48.97 |
| 50 day EMA | 48.95 | 48.96 | 48.94 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.29 | 49.34 |
| 12 day SMA | 49.08 | 49.05 | 48.98 |
| 20 day SMA | 48.97 | 48.95 | 48.88 |
| 35 day SMA | 48.82 | 48.82 | 48.8 |
| 50 day SMA | 48.91 | 48.91 | 48.9 |
| 100 day SMA | 49.39 | 49.4 | 49.4 |
| 150 day SMA | 49.33 | 49.33 | 49.32 |
| 200 day SMA | 49.3 | 49.31 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.