CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 50.52 and 51.3

Daily Target 149.91
Daily Target 250.35
Daily Target 350.693333333333
Daily Target 451.13
Daily Target 551.47

Daily price and volume Cboe S

Date Closing Open Range Volume
Wed 01 July 2026 50.78 (0.65%) 50.26 50.26 - 51.04 1.02 times
Tue 30 June 2026 50.45 (-0.38%) 51.31 50.36 - 51.31 0.983 times
Mon 29 June 2026 50.64 (0.02%) 50.41 50.34 - 50.76 1.2148 times
Fri 26 June 2026 50.63 (0.96%) 50.09 50.09 - 50.69 0.6909 times
Thu 25 June 2026 50.15 (0.04%) 50.25 49.92 - 50.59 1.0713 times
Wed 24 June 2026 50.13 (0.78%) 49.77 49.77 - 50.30 0.7047 times
Tue 23 June 2026 49.74 (0.69%) 49.50 49.47 - 49.85 1.3425 times
Mon 22 June 2026 49.40 (-0.28%) 49.55 49.35 - 49.76 0.7787 times
Thu 18 June 2026 49.54 (0%) 49.83 49.44 - 49.83 1.2115 times
Wed 17 June 2026 49.54 (-1.47%) 50.16 49.39 - 50.29 0.9826 times
Tue 16 June 2026 50.28 (0.38%) 50.14 50.14 - 50.47 1.2379 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 50.52 and 51.57

Weekly Target 149.73
Weekly Target 250.26
Weekly Target 350.783333333333
Weekly Target 451.31
Weekly Target 551.83

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Wed 01 July 2026 50.78 (0.3%) 50.41 50.26 - 51.31 0.6754 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.963 times
Thu 18 June 2026 49.54 (-1.22%) 50.05 49.39 - 50.47 0.9781 times
Fri 12 June 2026 50.15 (1.85%) 48.95 48.90 - 50.19 1.2172 times
Fri 05 June 2026 49.24 (1.5%) 48.50 48.16 - 49.44 1.1162 times
Fri 29 May 2026 48.51 (-0.45%) 48.77 48.47 - 49.08 1.0937 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 1.2945 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 1.1039 times
Fri 08 May 2026 48.79 (-0.53%) 49.03 48.75 - 49.28 0.8162 times
Wed 06 May 2026 49.05 (-0.02%) 48.95 48.31 - 49.28 0.7418 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 1.1742 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 50.52 and 51.3

Monthly Target 149.91
Monthly Target 250.35
Monthly Target 350.693333333333
Monthly Target 451.13
Monthly Target 551.47

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Wed 01 July 2026 50.78 (0.65%) 50.26 50.26 - 51.04 0.0355 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.7844 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.8623 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.3397 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8913 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.104 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.26 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.4534 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8566 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.4129 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.2753 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 50.53
12 day DMA 50.11
20 day DMA 49.81
35 day DMA 49.26
50 day DMA 49.18
100 day DMA 49.79
150 day DMA 49.89
200 day DMA 49.66

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.3650.32
12 day EMA50.1650.0549.98
20 day EMA49.8949.849.73
35 day EMA49.6349.5649.51
50 day EMA49.3649.349.25

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5350.450.26
12 day SMA50.1150.0650.01
20 day SMA49.8149.6949.59
35 day SMA49.2649.1949.14
50 day SMA49.1849.1549.15
100 day SMA49.7949.8149.82
150 day SMA49.8949.8849.87
200 day SMA49.6649.6549.65
Back to top | Use Dark Theme