CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 47.83 and 48.29

Daily Target 147.74
Daily Target 247.91
Daily Target 348.2
Daily Target 448.37
Daily Target 548.66

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 15 May 2026 48.08 (-0.74%) 48.43 48.03 - 48.49 0.858 times
Thu 14 May 2026 48.44 (0.23%) 48.42 48.34 - 48.58 0.9247 times
Wed 13 May 2026 48.33 (-0.56%) 48.50 48.10 - 48.56 0.8229 times
Tue 12 May 2026 48.60 (0.19%) 48.75 48.21 - 48.76 0.7849 times
Mon 11 May 2026 48.51 (-0.57%) 48.79 48.41 - 48.86 1.0779 times
Fri 08 May 2026 48.79 (-0.31%) 49.10 48.75 - 49.13 1.0327 times
Thu 07 May 2026 48.94 (-0.22%) 49.09 48.91 - 49.25 0.8855 times
Wed 06 May 2026 49.05 (0.04%) 49.03 48.96 - 49.28 1.2858 times
Wed 06 May 2026 49.03 (0.41%) 49.03 48.96 - 49.28 1.3854 times
Tue 05 May 2026 48.83 (0.93%) 48.80 48.33 - 48.99 0.9424 times
Mon 04 May 2026 48.38 (-1.39%) 48.95 48.31 - 48.97 0.7745 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 47.64 and 48.47

Weekly Target 147.49
Weekly Target 247.79
Weekly Target 348.323333333333
Weekly Target 448.62
Weekly Target 549.15

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 0.8081 times
Fri 08 May 2026 48.79 (-0.49%) 49.03 48.75 - 49.28 0.5794 times
Wed 06 May 2026 49.03 (-0.06%) 48.95 48.31 - 49.28 0.5611 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 0.8595 times
Fri 24 April 2026 49.20 (-1.48%) 49.85 48.99 - 50.17 2.1179 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 0.8844 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 1.8399 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.6623 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 0.9845 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.703 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.7486 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 47.28 and 48.84

Monthly Target 147.01
Monthly Target 247.54
Monthly Target 348.566666666667
Monthly Target 449.1
Monthly Target 550.13

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 15 May 2026 48.08 (-2.69%) 49.59 48.03 - 49.59 0.4215 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.2098 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8049 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.997 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1379 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3125 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7736 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2759 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1517 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9152 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0277 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.39
12 day DMA 48.67
20 day DMA 48.9
35 day DMA 49.01
50 day DMA 49.09
100 day DMA 50.17
150 day DMA 49.75
200 day DMA 49.75

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3948.5448.59
12 day EMA48.6448.7448.8
20 day EMA48.8248.948.95
35 day EMA49.0649.1249.16
50 day EMA49.2549.349.34

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.5348.63
12 day SMA48.6748.7848.82
20 day SMA48.94949.07
35 day SMA49.0149.0149.01
50 day SMA49.0949.1549.22
100 day SMA50.1750.1850.19
150 day SMA49.7549.7649.77
200 day SMA49.7549.7649.77
Back to top | Use Dark Theme