CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 48.36 and 48.96

Daily Target 148.19
Daily Target 248.53
Daily Target 348.79
Daily Target 449.13
Daily Target 549.39

Daily price and volume Cboe S

Date Closing Open Range Volume
Wed 25 March 2026 48.87 (0.58%) 48.97 48.45 - 49.05 0.7541 times
Tue 24 March 2026 48.59 (0.14%) 48.48 48.17 - 48.85 0.979 times
Mon 23 March 2026 48.52 (0.89%) 48.57 48.35 - 48.96 1.6536 times
Fri 20 March 2026 48.09 (-1.21%) 48.70 47.88 - 48.78 1.0452 times
Thu 19 March 2026 48.68 (-2.13%) 48.72 48.45 - 50.40 1.2301 times
Tue 17 March 2026 49.74 (-0.02%) 49.90 49.72 - 50.07 0.8281 times
Mon 16 March 2026 49.75 (0.55%) 49.86 49.59 - 49.98 0.8498 times
Fri 13 March 2026 49.48 (0.06%) 49.65 49.42 - 49.95 1.2124 times
Thu 12 March 2026 49.45 (-1.14%) 49.91 49.39 - 50.00 0.8255 times
Wed 11 March 2026 50.02 (-0.54%) 49.81 49.77 - 50.38 0.6223 times
Tue 10 March 2026 50.29 (-0.79%) 50.51 50.21 - 50.75 0.7696 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.52 and 49.4

Weekly Target 147.82
Weekly Target 248.34
Weekly Target 348.696666666667
Weekly Target 449.22
Weekly Target 549.58

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Wed 25 March 2026 48.87 (1.62%) 48.57 48.17 - 49.05 0.6483 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.7567 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.8059 times
Fri 06 March 2026 50.76 (-3.53%) 52.44 50.23 - 52.62 1.2631 times
Fri 27 February 2026 52.62 (0.73%) 52.22 51.72 - 52.62 2.0867 times
Fri 20 February 2026 52.24 (-0.68%) 52.59 51.85 - 52.90 0.8284 times
Fri 13 February 2026 52.60 (0%) 52.44 52.30 - 52.84 0.2326 times
Fri 13 February 2026 52.60 (-0.04%) 52.68 52.06 - 53.20 0.8806 times
Fri 06 February 2026 52.62 (2.89%) 50.70 50.60 - 52.73 1.2239 times
Fri 30 January 2026 51.14 (0.59%) 50.56 50.41 - 51.16 1.2738 times
Fri 23 January 2026 50.84 (-0.64%) 51.24 50.46 - 51.24 1.0699 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 46.01 and 50.75

Monthly Target 145.05
Monthly Target 246.96
Monthly Target 349.79
Monthly Target 451.7
Monthly Target 554.53

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Wed 25 March 2026 48.87 (-7.13%) 52.44 47.88 - 52.62 0.6434 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9727 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1102 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2806 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7548 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2449 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1237 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.8929 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0027 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 0.9743 times
Fri 30 May 2025 49.04 (1.3%) 48.41 47.93 - 50.15 0.9605 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.55
12 day DMA 49.35
20 day DMA 50.36
35 day DMA 51.25
50 day DMA 51.18
100 day DMA 50.15
150 day DMA 49.94
200 day DMA 49.85

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.7648.84
12 day EMA49.3949.4949.65
20 day EMA49.9650.0850.24
35 day EMA50.4450.5350.64
50 day EMA50.8450.9251.02

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.7248.96
12 day SMA49.3549.5149.72
20 day SMA50.3650.5350.71
35 day SMA51.2551.3251.4
50 day SMA51.1851.2151.25
100 day SMA50.1550.1550.16
150 day SMA49.9449.9549.96
200 day SMA49.8549.8549.86
Back to top | Use Dark Theme