AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 13.02 and 13.02

Daily Target 113.02
Daily Target 213.02
Daily Target 313.02
Daily Target 413.02
Daily Target 513.02

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (0.46%) 13.02 13.02 - 13.02 0.1338 times
Thu 03 September 2026 12.96 (0.93%) 12.93 12.93 - 12.96 2.409 times
Wed 02 September 2026 12.84 (-0.54%) 12.95 12.84 - 12.96 3.1745 times
Tue 01 September 2026 12.91 (-0.69%) 12.91 12.91 - 12.91 0.1338 times
Mon 31 August 2026 13.00 (-0.15%) 12.95 12.95 - 13.00 0.6692 times
Fri 28 August 2026 13.02 (-0.46%) 13.02 13.02 - 13.02 0.1338 times
Thu 27 August 2026 13.08 (-0.3%) 13.15 13.08 - 13.15 0.9368 times
Wed 26 August 2026 13.12 (0.23%) 13.12 13.12 - 13.12 0.1338 times
Tue 25 August 2026 13.09 (0.08%) 13.09 13.09 - 13.09 2.1413 times
Mon 24 August 2026 13.08 (-0.23%) 13.08 13.08 - 13.08 0.1338 times
Fri 21 August 2026 13.11 (0.15%) 13.10 13.10 - 13.14 0.9368 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.93 and 13.11

Weekly Target 112.78
Weekly Target 212.9
Weekly Target 312.96
Weekly Target 413.08
Weekly Target 513.14

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (0%) 12.95 12.84 - 13.02 0.3005 times
Fri 28 August 2026 13.02 (-0.69%) 13.08 13.02 - 13.15 0.1604 times
Fri 21 August 2026 13.11 (-0.76%) 13.20 13.09 - 13.25 5.034 times
Fri 14 August 2026 13.21 (0.92%) 13.20 12.99 - 13.24 0.2159 times
Fri 07 August 2026 13.09 (1.71%) 13.06 13.06 - 13.17 0.0802 times
Fri 31 July 2026 12.87 (-0.31%) 12.98 12.83 - 13.00 0.2143 times
Fri 24 July 2026 12.91 (0%) 12.94 12.94 - 12.94 0 times
Fri 24 July 2026 12.91 (-1.38%) 12.99 12.91 - 12.99 3.3063 times
Fri 17 July 2026 13.09 (0.69%) 12.93 12.93 - 13.09 0.0416 times
Fri 10 July 2026 13.00 (0.15%) 13.06 12.94 - 13.06 0.647 times
Thu 02 July 2026 12.98 (0.15%) 13.07 12.98 - 13.29 0.1274 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.93 and 13.11

Monthly Target 112.78
Monthly Target 212.9
Monthly Target 312.96
Monthly Target 413.08
Monthly Target 513.14

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 04 September 2026 13.02 (0.15%) 12.91 12.84 - 13.02 0.1289 times
Mon 31 August 2026 13.00 (1.01%) 13.06 12.95 - 13.25 2.6391 times
Fri 31 July 2026 12.87 (-3.16%) 13.06 12.83 - 13.17 2.0503 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.6716 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.4112 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8621 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.9054 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.7499 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.3134 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2681 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2861 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.03
20 day DMA 13.08
35 day DMA 13.02
50 day DMA 13.03
100 day DMA 12.87
150 day DMA 12.68
200 day DMA 12.41

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9512.95
12 day EMA13.0113.0113.02
20 day EMA13.0213.0213.03
35 day EMA13.0213.0213.02
50 day EMA13.0113.0113.01

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9512.97
12 day SMA13.0313.0313.06
20 day SMA13.0813.0913.09
35 day SMA13.0213.0213.03
50 day SMA13.0313.0313.03
100 day SMA12.8712.8612.86
150 day SMA12.6812.6812.67
200 day SMA12.4112.412.39
Back to top | Use Dark Theme