AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.78 and 12.78

Daily Target 112.78
Daily Target 212.78
Daily Target 312.78
Daily Target 412.78
Daily Target 512.78

Daily price and volume All Cap

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (-0.54%) 12.78 12.78 - 12.78 0.0614 times
Thu 22 October 2026 12.85 (0%) 12.78 12.78 - 12.78 0 times
Wed 21 October 2026 12.85 (0%) 12.84 12.84 - 12.84 0 times
Tue 20 October 2026 12.85 (-1%) 12.80 12.80 - 12.88 8.4036 times
Mon 19 October 2026 12.98 (1.33%) 12.80 12.80 - 12.80 0 times
Fri 16 October 2026 12.81 (0.23%) 12.87 12.81 - 13.04 1.2894 times
Thu 15 October 2026 12.78 (0.31%) 12.73 12.73 - 12.78 0.0614 times
Wed 14 October 2026 12.74 (-0.31%) 12.70 12.70 - 12.74 0.0614 times
Tue 13 October 2026 12.78 (0.71%) 12.71 12.71 - 12.78 0.0614 times
Mon 12 October 2026 12.69 (-0.47%) 12.69 12.69 - 12.69 0.0614 times
Fri 09 October 2026 12.75 (0.39%) 12.75 12.75 - 12.75 0.0614 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.73 and 12.83

Weekly Target 112.71
Weekly Target 212.75
Weekly Target 312.813333333333
Weekly Target 412.85
Weekly Target 512.91

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (-0.23%) 12.80 12.78 - 12.88 1.1655 times
Fri 16 October 2026 12.81 (0.47%) 12.69 12.69 - 13.04 0.2113 times
Fri 09 October 2026 12.75 (0.16%) 12.76 12.67 - 12.78 0.0338 times
Fri 02 October 2026 12.73 (0.24%) 12.79 12.45 - 12.79 0.5105 times
Fri 25 September 2026 12.70 (-0.24%) 12.80 12.69 - 12.86 0.1167 times
Fri 18 September 2026 12.73 (-0.7%) 12.75 12.63 - 12.75 0.0925 times
Fri 11 September 2026 12.82 (-1.54%) 12.97 12.77 - 12.97 0.3381 times
Fri 04 September 2026 13.02 (0%) 12.95 12.84 - 13.02 0.4119 times
Fri 28 August 2026 13.02 (-0.69%) 13.08 13.02 - 13.15 0.2198 times
Fri 21 August 2026 13.11 (-0.76%) 13.20 13.09 - 13.25 6.8998 times
Fri 14 August 2026 13.21 (0.92%) 13.20 12.99 - 13.24 0.2959 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.62 and 13.21

Monthly Target 112.17
Monthly Target 212.47
Monthly Target 312.756666666667
Monthly Target 413.06
Monthly Target 513.35

Monthly price and volumes All Cap

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (1.19%) 12.55 12.45 - 13.04 0.6158 times
Wed 30 September 2026 12.63 (-2.85%) 12.91 12.63 - 13.02 0.3186 times
Mon 31 August 2026 13.00 (1.01%) 13.06 12.95 - 13.25 2.4914 times
Fri 31 July 2026 12.87 (-3.16%) 13.06 12.83 - 13.17 1.9356 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.634 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.3882 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.8138 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.7988 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.708 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.2958 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2531 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.8
20 day DMA 12.75
35 day DMA 12.76
50 day DMA 12.86
100 day DMA 12.9
150 day DMA 12.77
200 day DMA 12.64

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8412.84
12 day EMA12.8112.8112.8
20 day EMA12.812.812.79
35 day EMA12.8312.8312.83
50 day EMA12.8812.8812.88

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8712.85
12 day SMA12.812.7912.78
20 day SMA12.7512.7412.74
35 day SMA12.7612.7712.77
50 day SMA12.8612.8612.87
100 day SMA12.912.912.9
150 day SMA12.7712.7712.77
200 day SMA12.6412.6312.63
Back to top | Use Dark Theme