Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 12.17 and 12.19
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.21 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.18 (1.08%) | 12.20 | 12.18 - 12.20 | 1.3634 times | Tue 03 February 2026 | 12.05 (0%) | 12.11 | 12.11 - 12.11 | 0 times | Mon 02 February 2026 | 12.05 (0%) | 12.08 | 12.08 - 12.08 | 0 times | Fri 30 January 2026 | 12.05 (0.58%) | 12.05 | 12.05 - 12.05 | 5.0887 times | Thu 29 January 2026 | 11.98 (0%) | 12.12 | 12.12 - 12.12 | 0 times | Wed 28 January 2026 | 11.98 (-0.75%) | 12.07 | 12.07 - 12.07 | 0 times | Tue 27 January 2026 | 12.07 (0.75%) | 12.07 | 12.07 - 12.07 | 0.5068 times | Mon 26 January 2026 | 11.98 (0%) | 12.01 | 12.01 - 12.01 | 0 times | Fri 23 January 2026 | 11.98 (-0.25%) | 11.95 | 11.95 - 11.98 | 2.0274 times | Thu 22 January 2026 | 12.01 (0.5%) | 11.97 | 11.97 - 12.01 | 1.0137 times | Wed 21 January 2026 | 11.95 (0.93%) | 11.95 | 11.95 - 11.95 | 0.5322 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 12.13 and 12.25
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.18 (1.08%) | 12.08 | 12.08 - 12.20 | 0.1345 times | Fri 30 January 2026 | 12.05 (0.58%) | 12.01 | 12.01 - 12.12 | 0.5522 times | Fri 23 January 2026 | 11.98 (0.17%) | 11.84 | 11.84 - 12.01 | 0.4026 times | Fri 16 January 2026 | 11.96 (1.61%) | 11.77 | 11.75 - 11.96 | 0.8252 times | Fri 09 January 2026 | 11.77 (2.53%) | 11.51 | 11.51 - 11.77 | 3.3365 times | Fri 02 January 2026 | 11.48 (0.44%) | 11.51 | 11.42 - 11.51 | 0.4001 times | Fri 26 December 2025 | 11.43 (0.26%) | 11.45 | 11.43 - 11.56 | 0.7317 times | Fri 19 December 2025 | 11.40 (-0.35%) | 11.49 | 11.35 - 11.49 | 0.8002 times | Fri 12 December 2025 | 11.44 (-0.09%) | 11.45 | 11.32 - 11.53 | 1.9636 times | Fri 05 December 2025 | 11.45 (0.79%) | 11.30 | 11.27 - 11.48 | 0.8533 times | Fri 28 November 2025 | 11.36 (1.97%) | 11.12 | 11.12 - 11.37 | 0.9503 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 12.13 and 12.25
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.18 (1.08%) | 12.08 | 12.08 - 12.20 | 0.0086 times | Fri 30 January 2026 | 12.05 (5.33%) | 11.43 | 11.43 - 12.12 | 0.3393 times | Wed 31 December 2025 | 11.44 (0.7%) | 11.30 | 11.27 - 11.56 | 0.2903 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.3097 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.2527 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3989 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.7245 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.0452 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.3034 times | Fri 30 May 2025 | 10.84 (4.73%) | 10.33 | 10.33 - 10.88 | 2.3275 times | Wed 30 April 2025 | 10.35 (-1.62%) | 10.55 | 9.40 - 10.63 | 0.3028 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.03 | 12.02 |
| 12 day EMA | 12 | 11.97 | 11.95 |
| 20 day EMA | 11.92 | 11.89 | 11.87 |
| 35 day EMA | 11.77 | 11.75 | 11.73 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.02 | 12.03 |
| 12 day SMA | 12.01 | 11.99 | 11.97 |
| 20 day SMA | 11.92 | 11.89 | 11.87 |
| 35 day SMA | 11.72 | 11.7 | 11.69 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.36 | 11.35 | 11.34 |
| 200 day SMA | 11.17 | 11.16 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.