Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 11.37 and 11.47
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.49 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.42 (0.18%) | 11.33 | 11.32 - 11.42 | 2.643 times | Tue 09 December 2025 | 11.40 (-0.09%) | 11.44 | 11.40 - 11.44 | 0.3389 times | Mon 08 December 2025 | 11.41 (-0.35%) | 11.45 | 11.41 - 11.45 | 1.7226 times | Fri 05 December 2025 | 11.45 (-0.26%) | 11.41 | 11.41 - 11.45 | 0.3109 times | Thu 04 December 2025 | 11.48 (0.7%) | 11.48 | 11.48 - 11.48 | 0.1555 times | Wed 03 December 2025 | 11.40 (1.15%) | 11.32 | 11.32 - 11.40 | 0.3109 times | Tue 02 December 2025 | 11.27 (-0.53%) | 11.28 | 11.27 - 11.28 | 0.3109 times | Mon 01 December 2025 | 11.33 (-0.26%) | 11.30 | 11.29 - 11.33 | 1.5641 times | Fri 28 November 2025 | 11.36 (0.53%) | 11.30 | 11.29 - 11.37 | 2.4876 times | Wed 26 November 2025 | 11.30 (0.62%) | 11.30 | 11.30 - 11.30 | 0.1555 times | Tue 25 November 2025 | 11.23 (0.99%) | 11.23 | 11.23 - 11.23 | 0.1555 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 11.31 and 11.44
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.42 (-0.26%) | 11.45 | 11.32 - 11.45 | 0.3889 times | Fri 05 December 2025 | 11.45 (0.79%) | 11.30 | 11.27 - 11.48 | 0.2192 times | Fri 28 November 2025 | 11.36 (1.97%) | 11.12 | 11.12 - 11.37 | 0.2442 times | Fri 21 November 2025 | 11.14 (-0.45%) | 11.16 | 10.98 - 11.16 | 0.4697 times | Fri 14 November 2025 | 11.19 (0.27%) | 11.20 | 11.09 - 11.39 | 0.4642 times | Fri 07 November 2025 | 11.16 (-0.71%) | 11.12 | 11.12 - 11.25 | 0.069 times | Fri 31 October 2025 | 11.24 (0%) | 11.24 | 11.24 - 11.24 | 0.0129 times | Fri 31 October 2025 | 11.24 (-1.06%) | 11.39 | 11.22 - 11.48 | 0.4293 times | Fri 24 October 2025 | 11.36 (2.16%) | 11.21 | 11.12 - 11.43 | 2.2027 times | Fri 17 October 2025 | 11.12 (-2.2%) | 11.17 | 11.04 - 11.27 | 5.5 times | Tue 07 October 2025 | 11.37 (-0.87%) | 11.53 | 11.36 - 11.53 | 12.9533 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 11.35 and 11.56
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.42 (0.53%) | 11.30 | 11.27 - 11.48 | 0.1459 times | Fri 28 November 2025 | 11.36 (1.07%) | 11.12 | 10.98 - 11.39 | 0.2992 times | Fri 31 October 2025 | 11.24 (-1.23%) | 11.35 | 11.04 - 11.53 | 5.0772 times | Tue 30 September 2025 | 11.38 (0.8%) | 11.19 | 11.14 - 11.44 | 0.3854 times | Fri 29 August 2025 | 11.29 (2.17%) | 10.93 | 10.93 - 11.33 | 0.6998 times | Thu 31 July 2025 | 11.05 (-0.09%) | 11.12 | 11.05 - 11.24 | 0.0436 times | Mon 30 June 2025 | 11.06 (2.03%) | 10.84 | 10.80 - 11.07 | 0.293 times | Fri 30 May 2025 | 10.84 (4.73%) | 10.33 | 10.33 - 10.88 | 2.2484 times | Wed 30 April 2025 | 10.35 (-1.62%) | 10.55 | 9.40 - 10.63 | 0.2925 times | Mon 31 March 2025 | 10.52 (-3.49%) | 10.84 | 10.43 - 10.84 | 0.515 times | Fri 28 February 2025 | 10.90 (-0.91%) | 10.86 | 10.79 - 11.07 | 1.3288 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.4 | 11.4 |
| 12 day EMA | 11.35 | 11.34 | 11.33 |
| 20 day EMA | 11.31 | 11.3 | 11.29 |
| 35 day EMA | 11.3 | 11.29 | 11.28 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.4 |
| 12 day SMA | 11.35 | 11.32 | 11.29 |
| 20 day SMA | 11.26 | 11.26 | 11.25 |
| 35 day SMA | 11.27 | 11.26 | 11.25 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.13 | 11.13 | 11.12 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.